Mukesh Babu Financial Services Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MUKESHB historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mukesh Babu Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹128.10 | ₹128.10 | ₹128.10 | ₹128.10 | 81 |
| 2026-01-08 | ₹134.45 | ₹134.45 | ₹128.10 | ₹128.10 | 300 |
| 2026-01-07 | ₹134.45 | ₹137.45 | ₹134.45 | ₹137.00 | 183 |
| 2026-01-06 | ₹138.35 | ₹138.35 | ₹134.45 | ₹134.45 | 4 |
| 2026-01-02 | ₹135.00 | ₹135.00 | ₹135.00 | ₹135.00 | 100 |
| 2026-01-01 | ₹135.00 | ₹140.00 | ₹135.00 | ₹140.00 | 55 |
Mukesh Babu Financial Services Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mukesh Babu Financial Services
Additional stock information and data for MUKESHB
Mukesh Babu Financial Services Share Price History – Frequently Asked Questions
Common questions about MUKESHB historical data and records
What is the all-time high share price of Mukesh Babu Financial Services (MUKESHB)?
The all-time high share price of Mukesh Babu Financial Services was ₹186.65 recorded on December 03, 2020 on the BSE exchange.
What is the all-time low share price of Mukesh Babu Financial Services (MUKESHB)?
The all-time low share price of Mukesh Babu Financial Services was ₹8.38 recorded on March 13, 2009 on the BSE exchange.
How can I download MUKESHB historical share price data?
You can download Mukesh Babu Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MUKESHB shares?
The highest trading volume day for Mukesh Babu Financial Services was 137,451 shares traded on July 10, 2024 on the BSE exchange, with share price at ₹140.65.