Home›Stock Screener›Mukat Pipes›Share Price History

Price Data Selection & Download

Mukat Pipes Share Price All Time Records & Statistics (Jan 2008 - May 2026)

2493 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see MUKATPIP stock price BSE.

Share Price All Time High

₹33.62
February 02, 2026
BSE Exchange

Share Price All Time Low

₹0.72
November 12, 2020
BSE Exchange

Highest Volume Trading Day

128,760
January 20, 2026 • ₹21.97
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

MUKATPIP daily open, high, low, close and volume (OHLCV) on BSE — 91 records.

Total Records 91
Timeframe Daily
Period Year to Date

Mukat Pipes Share Price Performance Analysis (Jan 2008 - May 2026)

MUKATPIP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+32.22%
₹14.37 → ₹19.00
Year to Date

Price Volatility

29.93%
Medium Volatility
Year to Date

Average Daily Volume

10,734
Year to Date Average
BSE Exchange

Mukat Pipes Share Price History – Frequently Asked Questions

Common questions about MUKATPIP historical data and records. Compare with MUKATPIP fair price to assess whether the stock is under or overvalued.

What is the all-time high share price of Mukat Pipes (MUKATPIP)?

The all-time high share price of Mukat Pipes was ₹33.62 recorded on February 02, 2026 on the BSE exchange.

What is the all-time low share price of Mukat Pipes (MUKATPIP)?

The all-time low share price of Mukat Pipes was ₹0.72 recorded on November 12, 2020 on the BSE exchange.

How can I download MUKATPIP historical share price data?

You can download Mukat Pipes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MUKATPIP shares?

The highest trading volume day for Mukat Pipes was 128,760 shares traded on January 20, 2026 on the BSE exchange, with share price at ₹21.97.