Home›Stock Screener›Mukand›Share Price History

Price Data Selection & Download

Mukand Share Price All Time Records & Statistics (Jan 2003 - May 2026)

5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore Mukand intrinsic worth to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹212.80
January 03, 2024
NSE Exchange

Share Price All Time Low

₹8.48
April 01, 2003
NSE Exchange

Highest Volume Trading Day

4,825,733
March 16, 2005 • ₹97.75
NSE Exchange

Share Price History Data (Jan 2003 - May 2026)

MUKANDLTD daily open, high, low, close and volume (OHLCV) on NSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

Mukand Share Price Performance Analysis (Jan 2003 - May 2026)

MUKANDLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+2.49%
₹136.50 → ₹139.90
Year to Date

Price Volatility

5.52%
Low Volatility
Year to Date

Average Daily Volume

208,720
Year to Date Average
NSE Exchange

Mukand Share Price History – Frequently Asked Questions

Common questions about MUKANDLTD historical data and records. Examine MUKANDLTD earnings for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Mukand (MUKANDLTD)?

The all-time high share price of Mukand was ₹212.8 recorded on January 03, 2024 on the NSE exchange.

What is the all-time low share price of Mukand (MUKANDLTD)?

The all-time low share price of Mukand was ₹8.48 recorded on April 01, 2003 on the NSE exchange.

How can I download MUKANDLTD historical share price data?

You can download Mukand historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MUKANDLTD shares?

The highest trading volume day for Mukand was 4,825,733 shares traded on March 16, 2005 on the NSE exchange, with share price at ₹97.75.