Mufin Green Finance Share Price All Time Records & Statistics (Nov 2023 - Jan 2026)
Comprehensive analysis of MUFIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mufin Green Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹121.80 | ₹123.80 | ₹120.00 | ₹122.03 | 1,317,841 |
| 2026-01-06 | ₹118.24 | ₹122.45 | ₹118.17 | ₹121.21 | 2,631,203 |
| 2026-01-05 | ₹119.00 | ₹119.70 | ₹117.53 | ₹118.23 | 531,670 |
| 2026-01-02 | ₹118.00 | ₹121.89 | ₹116.37 | ₹118.79 | 2,210,557 |
| 2026-01-01 | ₹115.71 | ₹117.00 | ₹114.59 | ₹116.04 | 566,577 |
Mufin Green Finance Share Price Performance Analysis (Nov 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mufin Green Finance
Additional stock information and data for MUFIN
Mufin Green Finance Share Price History – Frequently Asked Questions
Common questions about MUFIN historical data and records
What is the all-time high share price of Mufin Green Finance (MUFIN)?
The all-time high share price of Mufin Green Finance was ₹274.4 recorded on February 08, 2024 on the NSE exchange.
What is the all-time low share price of Mufin Green Finance (MUFIN)?
The all-time low share price of Mufin Green Finance was ₹63.11 recorded on April 07, 2025 on the NSE exchange.
How can I download MUFIN historical share price data?
You can download Mufin Green Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MUFIN shares?
The highest trading volume day for Mufin Green Finance was 18,018,468 shares traded on October 31, 2025 on the NSE exchange, with share price at ₹117.73.