Mudunuru Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of MUDUNURU historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mudunuru share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹19.84 | ₹19.84 | ₹19.84 | ₹19.84 | 5,708 |
| 2026-01-08 | ₹19.46 | ₹19.46 | ₹19.46 | ₹19.46 | 3,288 |
| 2026-01-07 | ₹19.08 | ₹19.08 | ₹19.08 | ₹19.08 | 14,745 |
| 2026-01-06 | ₹18.71 | ₹18.71 | ₹18.71 | ₹18.71 | 34,670 |
| 2026-01-05 | ₹19.09 | ₹19.09 | ₹19.09 | ₹19.09 | 7,200 |
| 2026-01-02 | ₹18.72 | ₹18.72 | ₹18.72 | ₹18.72 | 12,751 |
| 2026-01-01 | ₹17.64 | ₹18.36 | ₹17.64 | ₹18.36 | 21,358 |
Mudunuru Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mudunuru
Additional stock information and data for MUDUNURU
Mudunuru Share Price History – Frequently Asked Questions
Common questions about MUDUNURU historical data and records
What is the all-time high share price of Mudunuru (MUDUNURU)?
The all-time high share price of Mudunuru was ₹19.84 recorded on January 09, 2026 on the BSE exchange.
What is the all-time low share price of Mudunuru (MUDUNURU)?
The all-time low share price of Mudunuru was ₹4.43 recorded on August 07, 2025 on the BSE exchange.
How can I download MUDUNURU historical share price data?
You can download Mudunuru historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MUDUNURU shares?
The highest trading volume day for Mudunuru was 228,262 shares traded on March 05, 2025 on the BSE exchange, with share price at ₹5.97.