MTAR Technologies Share Price All Time Records & Statistics (Mar 2021 - Apr 2026)
Comprehensive analysis of MTARTECH historical performance from NSE exchange
Share Price All Time High
₹3920.00
March 02, 2026
NSE Exchange
Share Price All Time Low
₹860.00
March 19, 2021
NSE Exchange
Highest Volume Trading Day
14,975,915
March 15, 2021 • ₹1082.50
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for MTAR Technologies (MTARTECH) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2021 - Apr 2026)
Total Records
63
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-06 | ₹3576.30 | ₹3685.00 | ₹3524.10 | ₹3624.50 | 263,854 |
| 2026-04-02 | ₹3529.70 | ₹3617.90 | ₹3451.10 | ₹3576.30 | 151,835 |
| 2026-04-01 | ₹3609.80 | ₹3652.20 | ₹3537.10 | ₹3603.60 | 191,919 |
| 2026-03-30 | ₹3560.00 | ₹3560.00 | ₹3356.00 | ₹3467.70 | 325,414 |
| 2026-03-27 | ₹3550.00 | ₹3652.50 | ₹3533.00 | ₹3576.50 | 360,857 |
| 2026-03-25 | ₹3580.00 | ₹3705.00 | ₹3538.90 | ₹3555.60 | 351,863 |
| 2026-03-24 | ₹3500.70 | ₹3575.00 | ₹3401.90 | ₹3546.80 | 232,074 |
| 2026-03-23 | ₹3475.00 | ₹3501.80 | ₹3321.30 | ₹3372.20 | 186,291 |
| 2026-03-20 | ₹3544.00 | ₹3629.00 | ₹3492.10 | ₹3525.30 | 183,750 |
| 2026-03-19 | ₹3477.20 | ₹3567.70 | ₹3470.00 | ₹3492.50 | 134,454 |
| 2026-03-18 | ₹3626.00 | ₹3735.00 | ₹3560.00 | ₹3577.20 | 496,694 |
| 2026-03-17 | ₹3488.00 | ₹3650.00 | ₹3452.00 | ₹3625.50 | 438,072 |
| 2026-03-16 | ₹3388.00 | ₹3491.90 | ₹3309.00 | ₹3438.20 | 349,241 |
| 2026-03-13 | ₹3460.00 | ₹3530.90 | ₹3370.00 | ₹3388.00 | 228,915 |
| 2026-03-12 | ₹3564.50 | ₹3570.00 | ₹3404.70 | ₹3514.00 | 305,641 |
| 2026-03-11 | ₹3727.00 | ₹3760.00 | ₹3543.40 | ₹3575.30 | 247,910 |
| 2026-03-10 | ₹3775.60 | ₹3810.00 | ₹3696.70 | ₹3711.40 | 431,024 |
| 2026-03-09 | ₹3700.00 | ₹3748.80 | ₹3491.00 | ₹3613.20 | 707,452 |
| 2026-03-06 | ₹3600.00 | ₹3864.00 | ₹3600.00 | ₹3782.20 | 858,506 |
| 2026-03-05 | ₹3548.00 | ₹3657.80 | ₹3525.00 | ₹3579.30 | 332,821 |
| 2026-03-04 | ₹3730.40 | ₹3750.90 | ₹3470.00 | ₹3504.50 | 703,782 |
| 2026-03-02 | ₹3670.00 | ₹3920.00 | ₹3650.00 | ₹3743.00 | 483,025 |
| 2026-02-27 | ₹3699.00 | ₹3830.00 | ₹3675.00 | ₹3806.80 | 264,580 |
| 2026-02-26 | ₹3709.80 | ₹3735.80 | ₹3615.00 | ₹3683.40 | 251,964 |
| 2026-02-25 | ₹3775.00 | ₹3907.50 | ₹3595.20 | ₹3681.50 | 714,445 |
| 2026-02-24 | ₹3720.00 | ₹3780.00 | ₹3673.60 | ₹3759.20 | 171,241 |
| 2026-02-23 | ₹3675.90 | ₹3752.00 | ₹3650.00 | ₹3725.80 | 263,558 |
| 2026-02-20 | ₹3640.00 | ₹3796.80 | ₹3601.00 | ₹3657.60 | 417,382 |
| 2026-02-19 | ₹3745.00 | ₹3804.90 | ₹3595.30 | ₹3647.90 | 262,748 |
| 2026-02-18 | ₹3755.00 | ₹3786.20 | ₹3693.70 | ₹3745.00 | 204,440 |
| 2026-02-17 | ₹3744.90 | ₹3822.00 | ₹3639.20 | ₹3758.40 | 598,062 |
| 2026-02-16 | ₹3588.00 | ₹3725.00 | ₹3579.50 | ₹3711.20 | 418,931 |
| 2026-02-13 | ₹3535.00 | ₹3640.80 | ₹3530.00 | ₹3586.50 | 356,484 |
| 2026-02-12 | ₹3540.00 | ₹3748.70 | ₹3490.00 | ₹3560.60 | 795,137 |
| 2026-02-11 | ₹3636.00 | ₹3640.00 | ₹3482.00 | ₹3551.80 | 417,447 |
| 2026-02-10 | ₹3440.20 | ₹3688.70 | ₹3430.00 | ₹3637.40 | 865,656 |
| 2026-02-09 | ₹3245.10 | ₹3425.00 | ₹3240.00 | ₹3404.70 | 436,212 |
| 2026-02-06 | ₹3280.00 | ₹3379.50 | ₹3120.00 | ₹3270.70 | 575,272 |
| 2026-02-05 | ₹3340.00 | ₹3340.00 | ₹3125.00 | ₹3283.50 | 699,696 |
| 2026-02-04 | ₹3221.80 | ₹3448.90 | ₹3179.30 | ₹3391.90 | 1,123,314 |
| 2026-02-03 | ₹3249.00 | ₹3269.00 | ₹3069.00 | ₹3239.00 | 720,428 |
| 2026-02-02 | ₹3079.90 | ₹3188.00 | ₹2946.30 | ₹3033.20 | 1,317,281 |
| 2026-02-01 | ₹3000.00 | ₹3150.00 | ₹2756.80 | ₹3086.20 | 2,150,642 |
| 2026-01-30 | ₹2742.00 | ₹3078.00 | ₹2719.80 | ₹2931.50 | 3,531,477 |
| 2026-01-29 | ₹2725.00 | ₹2750.00 | ₹2640.00 | ₹2742.00 | 389,528 |
| 2026-01-28 | ₹2554.90 | ₹2735.00 | ₹2538.10 | ₹2701.60 | 531,328 |
| 2026-01-27 | ₹2450.00 | ₹2559.00 | ₹2390.00 | ₹2528.80 | 342,259 |
| 2026-01-23 | ₹2486.30 | ₹2486.30 | ₹2365.00 | ₹2400.20 | 218,298 |
| 2026-01-22 | ₹2474.80 | ₹2512.40 | ₹2428.10 | ₹2455.60 | 198,037 |
| 2026-01-21 | ₹2512.80 | ₹2580.60 | ₹2412.80 | ₹2437.30 | 391,842 |
| 2026-01-20 | ₹2633.00 | ₹2647.00 | ₹2481.00 | ₹2516.00 | 585,313 |
| 2026-01-19 | ₹2670.70 | ₹2715.90 | ₹2620.00 | ₹2646.90 | 267,409 |
| 2026-01-16 | ₹2645.60 | ₹2809.00 | ₹2630.50 | ₹2670.70 | 1,150,910 |
| 2026-01-14 | ₹2630.00 | ₹2669.90 | ₹2613.70 | ₹2637.60 | 206,781 |
| 2026-01-13 | ₹2666.60 | ₹2722.00 | ₹2605.60 | ₹2634.40 | 355,082 |
| 2026-01-12 | ₹2668.00 | ₹2725.00 | ₹2634.50 | ₹2666.60 | 1,008,912 |
| 2026-01-09 | ₹2517.60 | ₹2742.00 | ₹2504.00 | ₹2689.70 | 4,704,227 |
| 2026-01-08 | ₹2549.80 | ₹2622.00 | ₹2500.10 | ₹2517.60 | 476,297 |
| 2026-01-07 | ₹2526.60 | ₹2575.00 | ₹2505.00 | ₹2553.30 | 193,136 |
| 2026-01-06 | ₹2491.20 | ₹2571.20 | ₹2400.00 | ₹2535.80 | 636,623 |
| 2026-01-05 | ₹2410.70 | ₹2523.00 | ₹2399.10 | ₹2473.90 | 650,085 |
| 2026-01-02 | ₹2395.50 | ₹2401.50 | ₹2356.10 | ₹2372.20 | 99,684 |
| 2026-01-01 | ₹2428.00 | ₹2435.80 | ₹2390.00 | ₹2395.50 | 48,568 |
MTAR Technologies Share Price Performance Analysis (Mar 2021 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+51.30%
₹2395.50 → ₹3624.50
Year to Date
Price Volatility
14.87%
Low Volatility
Year to Date
Average Daily Volume
586,922
Year to Date Average
NSE Exchange
Related Pages for MTAR Technologies
Additional stock information and data for MTARTECH
MTAR Technologies Share Price History – Frequently Asked Questions
Common questions about MTARTECH historical data and records
What is the all-time high share price of MTAR Technologies (MTARTECH)?
The all-time high share price of MTAR Technologies was ₹3920.0 recorded on March 02, 2026 on the NSE exchange.
What is the all-time low share price of MTAR Technologies (MTARTECH)?
The all-time low share price of MTAR Technologies was ₹860.0 recorded on March 19, 2021 on the NSE exchange.
How can I download MTARTECH historical share price data?
You can download MTAR Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MTARTECH shares?
The highest trading volume day for MTAR Technologies was 14,975,915 shares traded on March 15, 2021 on the NSE exchange, with share price at ₹1082.5.