Home›Stock Screener›MT Educare›Share Price History

Price Data Selection & Download

MT Educare Share Price All Time Records & Statistics (Apr 2012 - Apr 2026)

3332 daily OHLCV records on BSE from April 2012 to April 2026. See MT Educare P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹199.90
January 06, 2016
BSE Exchange

Share Price All Time Low

₹1.18
April 01, 2026
BSE Exchange

Highest Volume Trading Day

3,968,246
November 23, 2012 • ₹125.25
BSE Exchange

Share Price History Data (Apr 2012 - Apr 2026)

MTEDUCARE daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

MT Educare Share Price Performance Analysis (Apr 2012 - Apr 2026)

MTEDUCARE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-16.86%
₹1.72 → ₹1.43
Year to Date

Price Volatility

9.29%
Low Volatility
Year to Date

Average Daily Volume

3,651
Year to Date Average
BSE Exchange

MT Educare Share Price History – Frequently Asked Questions

Common questions about MTEDUCARE historical data and records.

What is the all-time high share price of MT Educare (MTEDUCARE)?

The all-time high share price of MT Educare was ₹199.9 recorded on January 06, 2016 on the BSE exchange.

What is the all-time low share price of MT Educare (MTEDUCARE)?

The all-time low share price of MT Educare was ₹1.18 recorded on April 01, 2026 on the BSE exchange.

How can I download MTEDUCARE historical share price data?

You can download MT Educare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MTEDUCARE shares?

The highest trading volume day for MT Educare was 3,968,246 shares traded on November 23, 2012 on the BSE exchange, with share price at ₹125.25.