MT Educare Share Price All Time Records & Statistics (Apr 2012 - Jan 2026)
Comprehensive analysis of MTEDUCARE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit MT Educare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹1.74 | ₹1.79 | ₹1.66 | ₹1.79 | 6,605 |
| 2026-01-02 | ₹1.79 | ₹1.79 | ₹1.65 | ₹1.74 | 1,408 |
| 2026-01-01 | ₹1.78 | ₹1.78 | ₹1.70 | ₹1.72 | 10,338 |
MT Educare Share Price Performance Analysis (Apr 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for MT Educare
Additional stock information and data for MTEDUCARE
MT Educare Share Price History – Frequently Asked Questions
Common questions about MTEDUCARE historical data and records
What is the all-time high share price of MT Educare (MTEDUCARE)?
The all-time high share price of MT Educare was ₹199.9 recorded on January 06, 2016 on the BSE exchange.
What is the all-time low share price of MT Educare (MTEDUCARE)?
The all-time low share price of MT Educare was ₹1.65 recorded on January 02, 2026 on the BSE exchange.
How can I download MTEDUCARE historical share price data?
You can download MT Educare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MTEDUCARE shares?
The highest trading volume day for MT Educare was 3,968,246 shares traded on November 23, 2012 on the BSE exchange, with share price at ₹125.25.