MSTC Share Price All Time Records & Statistics (Mar 2019 - Jan 2026)
Comprehensive analysis of MSTCLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit MSTC share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹495.00 | ₹502.00 | ₹479.90 | ₹483.05 | 184,975 |
| 2026-01-08 | ₹518.90 | ₹519.00 | ₹490.00 | ₹494.55 | 198,993 |
| 2026-01-07 | ₹518.90 | ₹522.60 | ₹515.60 | ₹518.45 | 69,014 |
| 2026-01-06 | ₹529.75 | ₹531.75 | ₹516.10 | ₹519.70 | 114,675 |
| 2026-01-05 | ₹528.70 | ₹537.00 | ₹523.50 | ₹529.70 | 174,241 |
| 2026-01-02 | ₹515.00 | ₹541.20 | ₹510.55 | ₹528.30 | 515,834 |
| 2026-01-01 | ₹522.90 | ₹524.85 | ₹512.50 | ₹514.15 | 90,999 |
MSTC Share Price Performance Analysis (Mar 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for MSTC
Additional stock information and data for MSTCLTD
MSTC Share Price History – Frequently Asked Questions
Common questions about MSTCLTD historical data and records
What is the all-time high share price of MSTC (MSTCLTD)?
The all-time high share price of MSTC was ₹1165.0 recorded on January 31, 2024 on the NSE exchange.
What is the all-time low share price of MSTC (MSTCLTD)?
The all-time low share price of MSTC was ₹73.1 recorded on August 23, 2019 on the NSE exchange.
How can I download MSTCLTD historical share price data?
You can download MSTC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MSTCLTD shares?
The highest trading volume day for MSTC was 7,711,703 shares traded on December 26, 2023 on the NSE exchange, with share price at ₹643.45.