MSP Steel & Power Share Price All Time Records & Statistics (Jul 2005 - Jan 2026)
Comprehensive analysis of MSPL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit MSP Steel & Power share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹35.67 | ₹37.24 | ₹35.28 | ₹36.79 | 1,614,972 |
| 2026-01-06 | ₹36.31 | ₹36.59 | ₹35.55 | ₹35.67 | 770,173 |
| 2026-01-05 | ₹37.50 | ₹37.73 | ₹36.36 | ₹36.51 | 1,228,668 |
| 2026-01-02 | ₹37.37 | ₹37.49 | ₹36.61 | ₹37.03 | 822,580 |
| 2026-01-01 | ₹37.70 | ₹37.70 | ₹36.55 | ₹37.05 | 737,661 |
MSP Steel & Power Share Price Performance Analysis (Jul 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for MSP Steel & Power
Additional stock information and data for MSPL
MSP Steel & Power Share Price History – Frequently Asked Questions
Common questions about MSPL historical data and records
What is the all-time high share price of MSP Steel & Power (MSPL)?
The all-time high share price of MSP Steel & Power was ₹89.45 recorded on January 04, 2008 on the NSE exchange.
What is the all-time low share price of MSP Steel & Power (MSPL)?
The all-time low share price of MSP Steel & Power was ₹3.5 recorded on March 24, 2020 on the NSE exchange.
How can I download MSPL historical share price data?
You can download MSP Steel & Power historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MSPL shares?
The highest trading volume day for MSP Steel & Power was 18,035,879 shares traded on December 31, 2021 on the NSE exchange, with share price at ₹16.05.