Home›Stock Screener›Mrugesh Trading›Share Price History

Price Data Selection & Download

Mrugesh Trading Share Price All Time Records & Statistics (Feb 2017 - Apr 2026)

156 daily OHLCV records on BSE from Feb. 2017 to April 2026. Compare with Mrugesh Trading value estimation to assess whether the stock is under or overvalued.

Share Price All Time High

₹25.41
April 30, 2026
BSE Exchange

Share Price All Time Low

₹0.40
February 07, 2017
BSE Exchange

Highest Volume Trading Day

1,000
June 13, 2024 • ₹0.42
BSE Exchange

Share Price History Data (Feb 2017 - Apr 2026)

MRUTR daily open, high, low, close and volume (OHLCV) on BSE — 78 records.

Total Records 78
Timeframe Daily
Period Year to Date

Mrugesh Trading Share Price Performance Analysis (Feb 2017 - Apr 2026)

MRUTR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+343.46%
₹5.73 → ₹25.41
Year to Date

Price Volatility

42.90%
High Volatility
Year to Date

Average Daily Volume

187
Year to Date Average
BSE Exchange

Mrugesh Trading Share Price History – Frequently Asked Questions

Common questions about MRUTR historical data and records. Explore MRUTR investment value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Mrugesh Trading (MRUTR)?

The all-time high share price of Mrugesh Trading was ₹25.41 recorded on April 30, 2026 on the BSE exchange.

What is the all-time low share price of Mrugesh Trading (MRUTR)?

The all-time low share price of Mrugesh Trading was ₹0.4 recorded on February 07, 2017 on the BSE exchange.

How can I download MRUTR historical share price data?

You can download Mrugesh Trading historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MRUTR shares?

The highest trading volume day for Mrugesh Trading was 1,000 shares traded on June 13, 2024 on the BSE exchange, with share price at ₹0.42.