Mrugesh Trading Share Price All Time Records & Statistics (Feb 2017 - Jan 2026)
Comprehensive analysis of MRUTR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mrugesh Trading share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹6.42 | ₹6.42 | ₹6.42 | ₹6.42 | 185 |
| 2026-01-08 | ₹6.30 | ₹6.30 | ₹6.30 | ₹6.30 | 99 |
| 2026-01-07 | ₹6.18 | ₹6.18 | ₹6.18 | ₹6.18 | 159 |
| 2026-01-06 | ₹6.06 | ₹6.06 | ₹6.06 | ₹6.06 | 193 |
| 2026-01-05 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 174 |
| 2026-01-02 | ₹5.84 | ₹5.84 | ₹5.84 | ₹5.84 | 12 |
| 2026-01-01 | ₹5.73 | ₹5.73 | ₹5.73 | ₹5.73 | 163 |
Mrugesh Trading Share Price Performance Analysis (Feb 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mrugesh Trading
Additional stock information and data for MRUTR
Mrugesh Trading Share Price History – Frequently Asked Questions
Common questions about MRUTR historical data and records
What is the all-time high share price of Mrugesh Trading (MRUTR)?
The all-time high share price of Mrugesh Trading was ₹6.42 recorded on January 09, 2026 on the BSE exchange.
What is the all-time low share price of Mrugesh Trading (MRUTR)?
The all-time low share price of Mrugesh Trading was ₹0.4 recorded on February 07, 2017 on the BSE exchange.
How can I download MRUTR historical share price data?
You can download Mrugesh Trading historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MRUTR shares?
The highest trading volume day for Mrugesh Trading was 1,000 shares traded on June 13, 2024 on the BSE exchange, with share price at ₹0.42.