Home›Stock Screener›Mrs. Bectors Food›Share Price History

Price Data Selection & Download

Mrs. Bectors Food Share Price All Time Records & Statistics (Dec 2020 - Jul 2026)

1371 daily OHLCV records on NSE from Dec. 2020 to July 2026. For live price, key ratios and fundamentals, see Mrs. Bectors Food screener.

Share Price All Time High

₹2200.00
September 20, 2024
NSE Exchange

Share Price All Time Low

₹165.00
July 15, 2026
NSE Exchange

Highest Volume Trading Day

85,300,289
July 20, 2026 • ₹210.08
NSE Exchange

Share Price History Data (Dec 2020 - Jul 2026)

BECTORFOOD daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Mrs. Bectors Food Share Price Performance Analysis (Dec 2020 - Jul 2026)

BECTORFOOD price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-16.42%
₹247.22 → ₹206.63
Year to Date

Price Volatility

10.10%
Low Volatility
Year to Date

Average Daily Volume

2,619,446
Year to Date Average
NSE Exchange

Mrs. Bectors Food Share Price History – Frequently Asked Questions

Common questions about BECTORFOOD historical data and records. Examine BECTORFOOD earnings report for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Mrs. Bectors Food (BECTORFOOD)?

The all-time high share price of Mrs. Bectors Food was ₹2200.0 recorded on September 20, 2024 on the NSE exchange.

What is the all-time low share price of Mrs. Bectors Food (BECTORFOOD)?

The all-time low share price of Mrs. Bectors Food was ₹165.0 recorded on July 15, 2026 on the NSE exchange.

How can I download BECTORFOOD historical share price data?

You can download Mrs. Bectors Food historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BECTORFOOD shares?

The highest trading volume day for Mrs. Bectors Food was 85,300,289 shares traded on July 20, 2026 on the NSE exchange, with share price at ₹210.08.