Mrs. Bectors Food Share Price All Time Records & Statistics (Dec 2020 - Jan 2026)
Comprehensive analysis of BECTORFOOD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mrs. Bectors Food share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹241.15 | ₹242.39 | ₹234.51 | ₹234.88 | 355,301 |
| 2026-01-06 | ₹245.00 | ₹246.31 | ₹237.40 | ₹239.38 | 459,919 |
| 2026-01-05 | ₹249.39 | ₹249.72 | ₹242.15 | ₹243.57 | 459,116 |
| 2026-01-02 | ₹247.22 | ₹248.99 | ₹242.05 | ₹244.49 | 567,433 |
| 2026-01-01 | ₹230.40 | ₹249.25 | ₹228.74 | ₹247.22 | 2,877,318 |
Mrs. Bectors Food Share Price Performance Analysis (Dec 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mrs. Bectors Food
Additional stock information and data for BECTORFOOD
Mrs. Bectors Food Share Price History – Frequently Asked Questions
Common questions about BECTORFOOD historical data and records
What is the all-time high share price of Mrs. Bectors Food (BECTORFOOD)?
The all-time high share price of Mrs. Bectors Food was ₹2200.0 recorded on September 20, 2024 on the NSE exchange.
What is the all-time low share price of Mrs. Bectors Food (BECTORFOOD)?
The all-time low share price of Mrs. Bectors Food was ₹226.0 recorded on December 31, 2025 on the NSE exchange.
How can I download BECTORFOOD historical share price data?
You can download Mrs. Bectors Food historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BECTORFOOD shares?
The highest trading volume day for Mrs. Bectors Food was 37,066,792 shares traded on December 24, 2020 on the NSE exchange, with share price at ₹594.2.