Mangalore Refinery & Petroleum Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of MRPL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mangalore Refinery & Petroleum share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹143.00 | ₹143.41 | ₹138.40 | ₹139.20 | 2,403,031 |
| 2026-01-08 | ₹146.99 | ₹147.00 | ₹141.74 | ₹142.62 | 2,839,012 |
| 2026-01-07 | ₹147.99 | ₹151.16 | ₹146.21 | ₹146.82 | 2,180,076 |
| 2026-01-06 | ₹149.50 | ₹149.50 | ₹145.10 | ₹148.17 | 3,784,131 |
| 2026-01-05 | ₹151.50 | ₹156.37 | ₹148.50 | ₹149.36 | 3,402,933 |
| 2026-01-02 | ₹152.75 | ₹153.58 | ₹149.20 | ₹151.31 | 3,886,148 |
| 2026-01-01 | ₹151.00 | ₹156.79 | ₹149.77 | ₹153.48 | 12,509,505 |
Mangalore Refinery & Petroleum Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mangalore Refinery & Petroleum
Additional stock information and data for MRPL
Mangalore Refinery & Petroleum Share Price History – Frequently Asked Questions
Common questions about MRPL historical data and records
What is the all-time high share price of Mangalore Refinery & Petroleum (MRPL)?
The all-time high share price of Mangalore Refinery & Petroleum was ₹289.25 recorded on February 19, 2024 on the NSE exchange.
What is the all-time low share price of Mangalore Refinery & Petroleum (MRPL)?
The all-time low share price of Mangalore Refinery & Petroleum was ₹6.75 recorded on January 21, 2003 on the NSE exchange.
How can I download MRPL historical share price data?
You can download Mangalore Refinery & Petroleum historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MRPL shares?
The highest trading volume day for Mangalore Refinery & Petroleum was 109,691,252 shares traded on April 20, 2022 on the NSE exchange, with share price at ₹67.9.