Price Data Selection & Download

Umiya Buildcon Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)

5577 daily OHLCV records on NSE from Jan. 2003 to April 2026. See UMIYA-MRO price book multiple to compare market price against book value per share.

Share Price All Time High

₹132.50
January 08, 2008
NSE Exchange

Share Price All Time Low

₹3.85
February 21, 2014
NSE Exchange

Highest Volume Trading Day

6,356,425
October 07, 2005 • ₹88.10
NSE Exchange

Share Price History Data (Jan 2003 - Apr 2026)

UMIYA-MRO daily open, high, low, close and volume (OHLCV) on NSE — 78 records.

Total Records 78
Timeframe Daily
Period Year to Date

Umiya Buildcon Share Price Performance Analysis (Jan 2003 - Apr 2026)

UMIYA-MRO price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-0.15%
₹87.59 → ₹87.46
Year to Date

Price Volatility

6.26%
Low Volatility
Year to Date

Average Daily Volume

17,307
Year to Date Average
NSE Exchange

Umiya Buildcon Share Price History – Frequently Asked Questions

Common questions about UMIYA-MRO historical data and records.

What is the all-time high share price of Umiya Buildcon (UMIYA-MRO)?

The all-time high share price of Umiya Buildcon was ₹132.5 recorded on January 08, 2008 on the NSE exchange.

What is the all-time low share price of Umiya Buildcon (UMIYA-MRO)?

The all-time low share price of Umiya Buildcon was ₹3.85 recorded on February 21, 2014 on the NSE exchange.

How can I download UMIYA-MRO historical share price data?

You can download Umiya Buildcon historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for UMIYA-MRO shares?

The highest trading volume day for Umiya Buildcon was 6,356,425 shares traded on October 07, 2005 on the NSE exchange, with share price at ₹88.1.