Umiya Buildcon Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of UMIYA-MRO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Umiya Buildcon share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹85.41 | ₹88.10 | ₹81.00 | ₹81.61 | 34,234 |
| 2026-01-08 | ₹88.30 | ₹88.50 | ₹85.40 | ₹86.04 | 15,223 |
| 2026-01-07 | ₹86.90 | ₹90.00 | ₹86.90 | ₹88.29 | 13,259 |
| 2026-01-06 | ₹86.57 | ₹87.50 | ₹86.56 | ₹86.83 | 6,000 |
| 2026-01-05 | ₹87.11 | ₹88.39 | ₹86.33 | ₹87.11 | 10,100 |
| 2026-01-02 | ₹87.11 | ₹88.57 | ₹87.10 | ₹87.62 | 2,395 |
| 2026-01-01 | ₹88.70 | ₹88.70 | ₹86.15 | ₹87.59 | 7,576 |
Umiya Buildcon Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Umiya Buildcon
Additional stock information and data for UMIYA-MRO
Umiya Buildcon Share Price History – Frequently Asked Questions
Common questions about UMIYA-MRO historical data and records
What is the all-time high share price of Umiya Buildcon (UMIYA-MRO)?
The all-time high share price of Umiya Buildcon was ₹132.5 recorded on January 08, 2008 on the NSE exchange.
What is the all-time low share price of Umiya Buildcon (UMIYA-MRO)?
The all-time low share price of Umiya Buildcon was ₹3.85 recorded on February 21, 2014 on the NSE exchange.
How can I download UMIYA-MRO historical share price data?
You can download Umiya Buildcon historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UMIYA-MRO shares?
The highest trading volume day for Umiya Buildcon was 6,356,425 shares traded on October 07, 2005 on the NSE exchange, with share price at ₹88.1.