MRF Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of MRF historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit MRF share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹148500.00 | ₹149725.00 | ₹146520.00 | ₹147095.00 | 4,120 |
| 2026-01-08 | ₹150250.00 | ₹150255.00 | ₹148100.00 | ₹148720.00 | 4,338 |
| 2026-01-07 | ₹150205.00 | ₹150600.00 | ₹149550.00 | ₹150135.00 | 3,436 |
| 2026-01-06 | ₹151585.00 | ₹151585.00 | ₹149625.00 | ₹150195.00 | 3,349 |
| 2026-01-05 | ₹150750.00 | ₹151765.00 | ₹149700.00 | ₹150405.00 | 4,627 |
| 2026-01-02 | ₹151600.00 | ₹151960.00 | ₹150470.00 | ₹150685.00 | 3,834 |
| 2026-01-01 | ₹152500.00 | ₹153115.00 | ₹151220.00 | ₹151535.00 | 2,867 |
MRF Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for MRF
Additional stock information and data for MRF
MRF Share Price History – Frequently Asked Questions
Common questions about MRF historical data and records
What is the all-time high share price of MRF (MRF)?
The all-time high share price of MRF was ₹163600.0 recorded on October 24, 2025 on the NSE exchange.
What is the all-time low share price of MRF (MRF)?
The all-time low share price of MRF was ₹850.0 recorded on January 27, 2003 on the NSE exchange.
How can I download MRF historical share price data?
You can download MRF historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MRF shares?
The highest trading volume day for MRF was 281,075 shares traded on November 27, 2020 on the NSE exchange, with share price at ₹77738.65.