Home›Stock Screener›MPL Plastics›Share Price History

Price Data Selection & Download

MPL Plastics Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

4373 daily OHLCV records on BSE from Jan. 2008 to July 2026. For live price, key ratios and fundamentals, see MPL share price screener.

Share Price All Time High

₹40.20
November 12, 2014
BSE Exchange

Share Price All Time Low

₹2.51
March 25, 2020
BSE Exchange

Highest Volume Trading Day

1,027,860
August 06, 2015 • ₹24.05
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

MPL daily open, high, low, close and volume (OHLCV) on BSE — 134 records.

Total Records 134
Timeframe Daily
Period Year to Date

MPL Plastics Share Price Performance Analysis (Jan 2008 - Jul 2026)

MPL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-28.60%
₹8.53 → ₹6.09
Year to Date

Price Volatility

10.16%
Low Volatility
Year to Date

Average Daily Volume

6,476
Year to Date Average
BSE Exchange

MPL Plastics Share Price History – Frequently Asked Questions

Common questions about MPL historical data and records.

What is the all-time high share price of MPL Plastics (MPL)?

The all-time high share price of MPL Plastics was ₹40.2 recorded on November 12, 2014 on the BSE exchange.

What is the all-time low share price of MPL Plastics (MPL)?

The all-time low share price of MPL Plastics was ₹2.51 recorded on March 25, 2020 on the BSE exchange.

How can I download MPL historical share price data?

You can download MPL Plastics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MPL shares?

The highest trading volume day for MPL Plastics was 1,027,860 shares traded on August 06, 2015 on the BSE exchange, with share price at ₹24.05.