MPL Plastics Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MPL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit MPL Plastics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹8.27 | ₹8.27 | ₹7.85 | ₹8.10 | 3,464 |
| 2026-01-06 | ₹7.97 | ₹8.30 | ₹7.93 | ₹7.95 | 8,833 |
| 2026-01-05 | ₹8.26 | ₹8.47 | ₹7.93 | ₹7.97 | 14,648 |
| 2026-01-02 | ₹8.48 | ₹8.84 | ₹8.20 | ₹8.26 | 5,551 |
| 2026-01-01 | ₹8.74 | ₹8.74 | ₹8.10 | ₹8.53 | 3,448 |
MPL Plastics Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for MPL Plastics
Additional stock information and data for MPL
MPL Plastics Share Price History – Frequently Asked Questions
Common questions about MPL historical data and records
What is the all-time high share price of MPL Plastics (MPL)?
The all-time high share price of MPL Plastics was ₹40.2 recorded on November 12, 2014 on the BSE exchange.
What is the all-time low share price of MPL Plastics (MPL)?
The all-time low share price of MPL Plastics was ₹2.51 recorded on March 25, 2020 on the BSE exchange.
How can I download MPL historical share price data?
You can download MPL Plastics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MPL shares?
The highest trading volume day for MPL Plastics was 1,027,860 shares traded on August 06, 2015 on the BSE exchange, with share price at ₹24.05.