Price Data Selection & Download
MP Agro Industries Share Price All Time Records & Statistics (Jan 2008 - May 2026)
1963 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with MPAGI fair value estimate to assess whether the stock is under or overvalued.
Share Price All Time High
₹23.99
July 05, 2024
BSE Exchange
Share Price All Time Low
₹1.54
June 13, 2011
BSE Exchange
Highest Volume Trading Day
73,164
December 16, 2024 • ₹10.34
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
MPAGI daily open, high, low, close and volume (OHLCV) on BSE — 96 records.
Total Records
96
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹9.90 | ₹9.90 | ₹9.52 | ₹9.54 | 1,617 |
| 2026-05-26 | ₹10.00 | ₹10.98 | ₹9.95 | ₹9.95 | 168 |
| 2026-05-25 | ₹10.45 | ₹10.95 | ₹10.45 | ₹10.46 | 428 |
| 2026-05-21 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | 15 |
| 2026-05-20 | ₹11.00 | ₹11.00 | ₹10.99 | ₹11.00 | 495 |
| 2026-05-19 | ₹11.54 | ₹11.54 | ₹11.21 | ₹11.21 | 201 |
| 2026-05-18 | ₹11.78 | ₹11.78 | ₹11.78 | ₹11.78 | 100 |
| 2026-05-15 | ₹12.00 | ₹12.41 | ₹11.79 | ₹11.79 | 545 |
| 2026-05-14 | ₹12.48 | ₹12.48 | ₹12.40 | ₹12.41 | 146 |
| 2026-05-13 | ₹11.89 | ₹11.89 | ₹11.89 | ₹11.89 | 1 |
| 2026-05-12 | ₹11.33 | ₹12.13 | ₹11.33 | ₹12.13 | 14 |
| 2026-05-11 | ₹11.84 | ₹11.84 | ₹11.56 | ₹11.56 | 328 |
| 2026-05-08 | ₹11.62 | ₹11.62 | ₹11.61 | ₹11.61 | 4 |
| 2026-05-07 | ₹11.93 | ₹11.93 | ₹11.48 | ₹11.50 | 51 |
| 2026-05-06 | ₹10.83 | ₹11.37 | ₹10.83 | ₹11.37 | 86 |
| 2026-05-05 | ₹11.40 | ₹11.97 | ₹10.83 | ₹10.83 | 56 |
| 2026-05-04 | ₹12.00 | ₹12.00 | ₹11.40 | ₹11.40 | 114 |
| 2026-04-30 | ₹11.90 | ₹12.50 | ₹11.40 | ₹12.00 | 151 |
| 2026-04-29 | ₹11.62 | ₹12.45 | ₹11.62 | ₹12.00 | 558 |
| 2026-04-28 | ₹12.72 | ₹12.72 | ₹11.83 | ₹11.86 | 599 |
| 2026-04-27 | ₹12.12 | ₹12.12 | ₹12.00 | ₹12.12 | 8,871 |
| 2026-04-24 | ₹10.95 | ₹11.55 | ₹10.95 | ₹11.55 | 14,877 |
| 2026-04-23 | ₹11.00 | ₹11.05 | ₹11.00 | ₹11.00 | 568 |
| 2026-04-21 | ₹10.81 | ₹10.81 | ₹10.10 | ₹10.66 | 3,274 |
| 2026-04-20 | ₹10.28 | ₹10.58 | ₹9.58 | ₹10.30 | 3,028 |
| 2026-04-17 | ₹10.08 | ₹10.08 | ₹10.08 | ₹10.08 | 805 |
| 2026-04-16 | ₹10.61 | ₹10.61 | ₹9.62 | ₹10.61 | 1,651 |
| 2026-04-15 | ₹9.45 | ₹10.12 | ₹9.45 | ₹10.12 | 1,054 |
| 2026-04-13 | ₹10.50 | ₹10.50 | ₹9.50 | ₹9.64 | 156 |
| 2026-04-10 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 105 |
| 2026-04-09 | ₹10.37 | ₹10.37 | ₹10.00 | ₹10.00 | 16 |
| 2026-04-08 | ₹9.90 | ₹9.90 | ₹9.41 | ₹9.88 | 116 |
| 2026-04-07 | ₹9.91 | ₹9.91 | ₹9.90 | ₹9.90 | 24 |
| 2026-04-06 | ₹9.91 | ₹9.91 | ₹9.91 | ₹9.91 | 429 |
| 2026-04-02 | ₹9.92 | ₹9.92 | ₹9.91 | ₹9.91 | 11 |
| 2026-04-01 | ₹9.92 | ₹9.92 | ₹9.45 | ₹9.45 | 11 |
| 2026-03-30 | ₹9.45 | ₹9.45 | ₹9.45 | ₹9.45 | 1 |
| 2026-03-27 | ₹9.26 | ₹9.26 | ₹8.55 | ₹9.00 | 49 |
| 2026-03-25 | ₹9.00 | ₹9.00 | ₹9.00 | ₹9.00 | 1 |
| 2026-03-24 | ₹9.39 | ₹9.39 | ₹9.00 | ₹9.00 | 21 |
| 2026-03-23 | ₹8.92 | ₹8.96 | ₹8.92 | ₹8.95 | 669 |
| 2026-03-20 | ₹8.92 | ₹8.92 | ₹8.92 | ₹8.92 | 22 |
| 2026-03-19 | ₹8.24 | ₹8.65 | ₹8.24 | ₹8.50 | 212 |
| 2026-03-18 | ₹9.00 | ₹9.00 | ₹8.24 | ₹8.24 | 198 |
| 2026-03-17 | ₹8.66 | ₹8.66 | ₹8.66 | ₹8.66 | 5 |
| 2026-03-16 | ₹9.04 | ₹9.04 | ₹8.25 | ₹8.25 | 63 |
| 2026-03-13 | ₹9.06 | ₹9.51 | ₹8.61 | ₹8.61 | 20 |
| 2026-03-12 | ₹9.06 | ₹9.24 | ₹9.06 | ₹9.06 | 107 |
| 2026-03-11 | ₹8.72 | ₹9.15 | ₹8.72 | ₹8.80 | 26 |
| 2026-03-10 | ₹9.15 | ₹9.15 | ₹8.72 | ₹8.72 | 1,971 |
| 2026-03-09 | ₹8.72 | ₹9.62 | ₹8.72 | ₹8.72 | 398 |
| 2026-03-06 | ₹10.13 | ₹10.13 | ₹9.17 | ₹9.17 | 19 |
| 2026-03-05 | ₹10.12 | ₹10.12 | ₹9.65 | ₹9.65 | 31 |
| 2026-03-04 | ₹10.12 | ₹10.12 | ₹9.50 | ₹10.12 | 58 |
| 2026-03-02 | ₹9.64 | ₹9.64 | ₹9.16 | ₹9.64 | 136 |
| 2026-02-27 | ₹9.82 | ₹9.82 | ₹8.90 | ₹9.64 | 45 |
| 2026-02-26 | ₹8.94 | ₹9.36 | ₹8.94 | ₹9.36 | 182 |
| 2026-02-25 | ₹8.92 | ₹8.92 | ₹8.92 | ₹8.92 | 496 |
| 2026-02-24 | ₹8.50 | ₹8.50 | ₹8.50 | ₹8.50 | 10 |
| 2026-02-23 | ₹8.91 | ₹8.91 | ₹8.87 | ₹8.87 | 1,076 |
| 2026-02-20 | ₹8.73 | ₹8.75 | ₹8.73 | ₹8.75 | 330 |
| 2026-02-19 | ₹8.70 | ₹8.71 | ₹8.69 | ₹8.71 | 2,431 |
| 2026-02-18 | ₹9.63 | ₹9.63 | ₹9.13 | ₹9.14 | 618 |
| 2026-02-17 | ₹10.00 | ₹10.00 | ₹9.60 | ₹9.61 | 1,395 |
| 2026-02-16 | ₹11.04 | ₹11.04 | ₹10.10 | ₹10.10 | 1,018 |
| 2026-02-13 | ₹10.54 | ₹10.54 | ₹10.54 | ₹10.54 | 339 |
| 2026-02-12 | ₹11.06 | ₹11.06 | ₹10.05 | ₹10.05 | 2 |
| 2026-02-11 | ₹10.55 | ₹10.55 | ₹10.55 | ₹10.55 | 10 |
| 2026-02-10 | ₹10.60 | ₹11.07 | ₹10.60 | ₹11.02 | 315 |
| 2026-02-09 | ₹10.50 | ₹10.55 | ₹10.50 | ₹10.55 | 690 |
| 2026-02-06 | ₹11.64 | ₹11.64 | ₹10.55 | ₹10.55 | 11 |
| 2026-02-05 | ₹11.11 | ₹11.11 | ₹11.10 | ₹11.10 | 1,180 |
| 2026-02-04 | ₹10.60 | ₹10.60 | ₹10.11 | ₹10.59 | 52 |
| 2026-02-03 | ₹10.64 | ₹10.64 | ₹10.64 | ₹10.64 | 1,554 |
| 2026-02-02 | ₹11.46 | ₹11.46 | ₹11.20 | ₹11.20 | 30 |
| 2026-02-01 | ₹11.00 | ₹11.48 | ₹11.00 | ₹11.44 | 259 |
| 2026-01-30 | ₹10.95 | ₹10.95 | ₹10.94 | ₹10.94 | 20 |
| 2026-01-29 | ₹10.99 | ₹10.99 | ₹10.99 | ₹10.99 | 96 |
| 2026-01-28 | ₹11.00 | ₹11.00 | ₹10.51 | ₹11.00 | 151 |
| 2026-01-27 | ₹10.00 | ₹10.50 | ₹10.00 | ₹10.50 | 1,399 |
| 2026-01-23 | ₹10.24 | ₹10.24 | ₹10.00 | ₹10.00 | 656 |
| 2026-01-22 | ₹9.76 | ₹9.76 | ₹9.76 | ₹9.76 | 55 |
| 2026-01-21 | ₹9.34 | ₹9.34 | ₹9.30 | ₹9.30 | 85 |
| 2026-01-20 | ₹9.30 | ₹9.30 | ₹8.45 | ₹8.90 | 1,321 |
| 2026-01-19 | ₹9.26 | ₹9.26 | ₹8.85 | ₹8.86 | 466 |
| 2026-01-16 | ₹8.91 | ₹9.31 | ₹8.91 | ₹9.31 | 660 |
| 2026-01-14 | ₹9.36 | ₹9.36 | ₹8.90 | ₹8.91 | 256 |
| 2026-01-13 | ₹8.91 | ₹9.36 | ₹8.91 | ₹9.36 | 311 |
| 2026-01-12 | ₹9.37 | ₹9.37 | ₹9.37 | ₹9.37 | 51 |
| 2026-01-09 | ₹9.37 | ₹9.37 | ₹9.37 | ₹9.37 | 236 |
| 2026-01-08 | ₹9.40 | ₹9.40 | ₹8.93 | ₹8.93 | 745 |
| 2026-01-07 | ₹9.42 | ₹9.42 | ₹9.40 | ₹9.40 | 498 |
| 2026-01-06 | ₹9.37 | ₹9.37 | ₹9.35 | ₹9.37 | 235 |
| 2026-01-05 | ₹8.99 | ₹8.99 | ₹8.93 | ₹8.93 | 914 |
| 2026-01-02 | ₹9.88 | ₹9.89 | ₹9.40 | ₹9.40 | 278 |
| 2026-01-01 | ₹10.39 | ₹10.39 | ₹9.88 | ₹9.88 | 3 |
MP Agro Industries Share Price Performance Analysis (Jan 2008 - May 2026)
MPAGI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-3.44%
₹9.88 → ₹9.54
Year to Date
Price Volatility
10.66%
Low Volatility
Year to Date
Average Daily Volume
679
Year to Date Average
BSE Exchange
MP Agro Industries Share Price History – Frequently Asked Questions
Common questions about MPAGI historical data and records. Explore MPAGI value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of MP Agro Industries (MPAGI)?
The all-time high share price of MP Agro Industries was ₹23.99 recorded on July 05, 2024 on the BSE exchange.
What is the all-time low share price of MP Agro Industries (MPAGI)?
The all-time low share price of MP Agro Industries was ₹1.54 recorded on June 13, 2011 on the BSE exchange.
How can I download MPAGI historical share price data?
You can download MP Agro Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MPAGI shares?
The highest trading volume day for MP Agro Industries was 73,164 shares traded on December 16, 2024 on the BSE exchange, with share price at ₹10.34.