Motor & General Finance Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of MOTOGENFIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Motor & General Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹22.65 | ₹23.29 | ₹22.65 | ₹22.93 | 1,128 |
| 2026-01-06 | ₹23.04 | ₹23.75 | ₹22.01 | ₹22.65 | 20,002 |
| 2026-01-05 | ₹22.72 | ₹23.75 | ₹22.72 | ₹23.04 | 12,471 |
| 2026-01-02 | ₹22.97 | ₹23.48 | ₹22.53 | ₹23.18 | 8,915 |
| 2026-01-01 | ₹22.60 | ₹23.00 | ₹22.43 | ₹22.86 | 7,711 |
Motor & General Finance Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Motor & General Finance
Additional stock information and data for MOTOGENFIN
Motor & General Finance Share Price History – Frequently Asked Questions
Common questions about MOTOGENFIN historical data and records
What is the all-time high share price of Motor & General Finance (MOTOGENFIN)?
The all-time high share price of Motor & General Finance was ₹51.8 recorded on August 08, 2023 on the NSE exchange.
What is the all-time low share price of Motor & General Finance (MOTOGENFIN)?
The all-time low share price of Motor & General Finance was ₹10.45 recorded on March 26, 2020 on the NSE exchange.
How can I download MOTOGENFIN historical share price data?
You can download Motor & General Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MOTOGENFIN shares?
The highest trading volume day for Motor & General Finance was 1,186,460 shares traded on December 01, 2025 on the NSE exchange, with share price at ₹26.1.