Motilal Oswal Financial Services Share Price All Time Records & Statistics (Sep 2007 - Jan 2026)
Comprehensive analysis of MOTILALOFS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Motilal Oswal Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹823.00 | ₹827.70 | ₹797.70 | ₹804.75 | 758,896 |
| 2026-01-08 | ₹848.00 | ₹853.65 | ₹820.60 | ₹823.80 | 845,975 |
| 2026-01-07 | ₹854.50 | ₹856.95 | ₹837.50 | ₹848.20 | 625,265 |
| 2026-01-06 | ₹859.80 | ₹869.90 | ₹851.55 | ₹854.45 | 847,240 |
| 2026-01-05 | ₹866.70 | ₹871.00 | ₹853.00 | ₹855.85 | 623,751 |
| 2026-01-02 | ₹845.90 | ₹870.60 | ₹845.90 | ₹866.70 | 685,555 |
| 2026-01-01 | ₹861.45 | ₹862.45 | ₹840.10 | ₹841.65 | 405,179 |
Motilal Oswal Financial Services Share Price Performance Analysis (Sep 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Motilal Oswal Financial Services
Additional stock information and data for MOTILALOFS
Motilal Oswal Financial Services Share Price History – Frequently Asked Questions
Common questions about MOTILALOFS historical data and records
What is the all-time high share price of Motilal Oswal Financial Services (MOTILALOFS)?
The all-time high share price of Motilal Oswal Financial Services was ₹1097.1 recorded on October 28, 2025 on the NSE exchange.
What is the all-time low share price of Motilal Oswal Financial Services (MOTILALOFS)?
The all-time low share price of Motilal Oswal Financial Services was ₹10.9 recorded on March 05, 2009 on the NSE exchange.
How can I download MOTILALOFS historical share price data?
You can download Motilal Oswal Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MOTILALOFS shares?
The highest trading volume day for Motilal Oswal Financial Services was 124,481,216 shares traded on September 11, 2007 on the NSE exchange, with share price at ₹48.85.