Motherson Sumi Wiring Share Price All Time Records & Statistics (Mar 2022 - Jan 2026)
Comprehensive analysis of MSUMI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Motherson Sumi Wiring share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹51.20 | ₹51.41 | ₹49.95 | ₹50.24 | 5,986,119 |
| 2026-01-06 | ₹52.80 | ₹53.59 | ₹50.72 | ₹51.16 | 15,572,691 |
| 2026-01-05 | ₹50.49 | ₹52.40 | ₹49.21 | ₹52.05 | 26,508,146 |
| 2026-01-02 | ₹48.50 | ₹50.00 | ₹48.22 | ₹49.85 | 9,549,993 |
| 2026-01-01 | ₹48.52 | ₹49.17 | ₹47.85 | ₹48.92 | 4,813,143 |
Motherson Sumi Wiring Share Price Performance Analysis (Mar 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Motherson Sumi Wiring
Additional stock information and data for MSUMI
Motherson Sumi Wiring Share Price History – Frequently Asked Questions
Common questions about MSUMI historical data and records
What is the all-time high share price of Motherson Sumi Wiring (MSUMI)?
The all-time high share price of Motherson Sumi Wiring was ₹53.59 recorded on January 06, 2026 on the NSE exchange.
What is the all-time low share price of Motherson Sumi Wiring (MSUMI)?
The all-time low share price of Motherson Sumi Wiring was ₹26.67 recorded on March 30, 2022 on the NSE exchange.
How can I download MSUMI historical share price data?
You can download Motherson Sumi Wiring historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MSUMI shares?
The highest trading volume day for Motherson Sumi Wiring was 171,772,444 shares traded on March 30, 2022 on the NSE exchange, with share price at ₹29.37.