Samvardhana Motherson International Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of MOTHERSON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Samvardhana Motherson International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹120.70 | ₹121.27 | ₹118.73 | ₹119.35 | 9,250,970 |
| 2026-01-06 | ₹122.41 | ₹122.95 | ₹119.94 | ₹120.83 | 19,478,525 |
| 2026-01-05 | ₹122.74 | ₹122.75 | ₹120.33 | ₹121.81 | 17,109,084 |
| 2026-01-02 | ₹122.90 | ₹124.71 | ₹121.67 | ₹122.04 | 20,423,410 |
| 2026-01-01 | ₹120.40 | ₹122.75 | ₹119.84 | ₹122.52 | 13,120,204 |
Samvardhana Motherson International Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Samvardhana Motherson International
Additional stock information and data for MOTHERSON
Samvardhana Motherson International Share Price History – Frequently Asked Questions
Common questions about MOTHERSON historical data and records
What is the all-time high share price of Samvardhana Motherson International (MOTHERSON)?
The all-time high share price of Samvardhana Motherson International was ₹144.66 recorded on September 27, 2024 on the NSE exchange.
What is the all-time low share price of Samvardhana Motherson International (MOTHERSON)?
The all-time low share price of Samvardhana Motherson International was ₹0.23 recorded on January 01, 2003 on the NSE exchange.
How can I download MOTHERSON historical share price data?
You can download Samvardhana Motherson International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MOTHERSON shares?
The highest trading volume day for Samvardhana Motherson International was 694,984,568 shares traded on March 06, 2024 on the NSE exchange, with share price at ₹80.57.