Moschip Technologies Share Price All Time Records & Statistics (Feb 2025 - Jan 2026)
Comprehensive analysis of MOSCHIP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Moschip Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹199.97 | ₹201.00 | ₹194.00 | ₹194.76 | 948,087 |
| 2026-01-08 | ₹207.30 | ₹208.99 | ₹199.51 | ₹200.36 | 1,097,935 |
| 2026-01-07 | ₹205.70 | ₹209.60 | ₹205.11 | ₹207.36 | 701,625 |
| 2026-01-06 | ₹209.00 | ₹210.09 | ₹204.50 | ₹206.39 | 702,683 |
| 2026-01-05 | ₹211.05 | ₹213.90 | ₹206.00 | ₹210.13 | 1,659,463 |
| 2026-01-02 | ₹202.60 | ₹212.60 | ₹202.15 | ₹211.05 | 2,512,293 |
| 2026-01-01 | ₹206.80 | ₹207.29 | ₹201.77 | ₹202.19 | 432,769 |
Moschip Technologies Share Price Performance Analysis (Feb 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Moschip Technologies
Additional stock information and data for MOSCHIP
Moschip Technologies Share Price History – Frequently Asked Questions
Common questions about MOSCHIP historical data and records
What is the all-time high share price of Moschip Technologies (MOSCHIP)?
The all-time high share price of Moschip Technologies was ₹279.64 recorded on September 16, 2025 on the NSE exchange.
What is the all-time low share price of Moschip Technologies (MOSCHIP)?
The all-time low share price of Moschip Technologies was ₹129.98 recorded on April 07, 2025 on the NSE exchange.
How can I download MOSCHIP historical share price data?
You can download Moschip Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MOSCHIP shares?
The highest trading volume day for Moschip Technologies was 45,737,071 shares traded on September 04, 2025 on the NSE exchange, with share price at ₹225.6.