Morganite Crucible Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MORGANITE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Morganite Crucible share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1564.00 | ₹1564.00 | ₹1541.00 | ₹1543.25 | 400 |
| 2026-01-06 | ₹1544.10 | ₹1549.80 | ₹1543.05 | ₹1544.40 | 415 |
| 2026-01-05 | ₹1550.00 | ₹1550.00 | ₹1541.10 | ₹1544.10 | 486 |
| 2026-01-02 | ₹1545.00 | ₹1555.55 | ₹1541.50 | ₹1545.05 | 598 |
| 2026-01-01 | ₹1545.00 | ₹1554.00 | ₹1541.20 | ₹1545.00 | 947 |
Morganite Crucible Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Morganite Crucible
Additional stock information and data for MORGANITE
Morganite Crucible Share Price History – Frequently Asked Questions
Common questions about MORGANITE historical data and records
What is the all-time high share price of Morganite Crucible (MORGANITE)?
The all-time high share price of Morganite Crucible was ₹1964.0 recorded on October 21, 2024 on the BSE exchange.
What is the all-time low share price of Morganite Crucible (MORGANITE)?
The all-time low share price of Morganite Crucible was ₹18.2 recorded on March 09, 2009 on the BSE exchange.
How can I download MORGANITE historical share price data?
You can download Morganite Crucible historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MORGANITE shares?
The highest trading volume day for Morganite Crucible was 261,000 shares traded on May 06, 2010 on the BSE exchange, with share price at ₹113.65.