Morgan Ventures Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MORGAN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Morgan Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹78.00 | ₹78.98 | ₹76.20 | ₹76.35 | 1,079 |
| 2026-01-06 | ₹79.00 | ₹80.00 | ₹77.00 | ₹77.05 | 8,308 |
| 2026-01-05 | ₹81.00 | ₹81.00 | ₹77.51 | ₹78.13 | 3,258 |
| 2026-01-02 | ₹76.69 | ₹79.24 | ₹73.50 | ₹77.99 | 7,122 |
| 2026-01-01 | ₹76.62 | ₹78.42 | ₹75.12 | ₹75.44 | 2,809 |
Morgan Ventures Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Morgan Ventures
Additional stock information and data for MORGAN
Morgan Ventures Share Price History – Frequently Asked Questions
Common questions about MORGAN historical data and records
What is the all-time high share price of Morgan Ventures (MORGAN)?
The all-time high share price of Morgan Ventures was ₹154.0 recorded on December 24, 2024 on the BSE exchange.
What is the all-time low share price of Morgan Ventures (MORGAN)?
The all-time low share price of Morgan Ventures was ₹2.75 recorded on March 10, 2014 on the BSE exchange.
How can I download MORGAN historical share price data?
You can download Morgan Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MORGAN shares?
The highest trading volume day for Morgan Ventures was 174,024 shares traded on April 10, 2024 on the BSE exchange, with share price at ₹52.22.