Morepen Laboratories Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of MOREPENLAB historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Morepen Laboratories share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹40.82 | ₹41.95 | ₹40.68 | ₹41.52 | 1,157,545 |
| 2026-01-06 | ₹41.44 | ₹41.45 | ₹40.68 | ₹40.99 | 975,341 |
| 2026-01-05 | ₹42.23 | ₹42.44 | ₹41.04 | ₹41.26 | 1,127,458 |
| 2026-01-02 | ₹41.11 | ₹42.15 | ₹41.11 | ₹42.03 | 1,535,258 |
| 2026-01-01 | ₹41.07 | ₹41.44 | ₹40.83 | ₹41.11 | 807,631 |
Morepen Laboratories Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Morepen Laboratories
Additional stock information and data for MOREPENLAB
Morepen Laboratories Share Price History – Frequently Asked Questions
Common questions about MOREPENLAB historical data and records
What is the all-time high share price of Morepen Laboratories (MOREPENLAB)?
The all-time high share price of Morepen Laboratories was ₹100.9 recorded on September 10, 2024 on the NSE exchange.
What is the all-time low share price of Morepen Laboratories (MOREPENLAB)?
The all-time low share price of Morepen Laboratories was ₹2.05 recorded on August 07, 2013 on the NSE exchange.
How can I download MOREPENLAB historical share price data?
You can download Morepen Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MOREPENLAB shares?
The highest trading volume day for Morepen Laboratories was 113,766,513 shares traded on August 22, 2024 on the NSE exchange, with share price at ₹78.64.