Morarka Finance Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MORARKFI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Morarka Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹73.79 | ₹73.99 | ₹71.01 | ₹73.75 | 1,465 |
| 2026-01-08 | ₹75.00 | ₹75.00 | ₹71.10 | ₹74.47 | 885 |
| 2026-01-07 | ₹75.00 | ₹76.40 | ₹73.00 | ₹74.00 | 1,386 |
| 2026-01-06 | ₹74.59 | ₹80.99 | ₹74.00 | ₹75.00 | 4,195 |
| 2026-01-05 | ₹74.05 | ₹75.15 | ₹72.60 | ₹74.22 | 2,062 |
| 2026-01-02 | ₹76.95 | ₹76.95 | ₹70.00 | ₹72.60 | 13,423 |
| 2026-01-01 | ₹75.75 | ₹77.10 | ₹75.20 | ₹75.56 | 3,952 |
Morarka Finance Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Morarka Finance
Additional stock information and data for MORARKFI
Morarka Finance Share Price History – Frequently Asked Questions
Common questions about MORARKFI historical data and records
What is the all-time high share price of Morarka Finance (MORARKFI)?
The all-time high share price of Morarka Finance was ₹191.0 recorded on September 12, 2024 on the BSE exchange.
What is the all-time low share price of Morarka Finance (MORARKFI)?
The all-time low share price of Morarka Finance was ₹4.04 recorded on May 27, 2014 on the BSE exchange.
How can I download MORARKFI historical share price data?
You can download Morarka Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MORARKFI shares?
The highest trading volume day for Morarka Finance was 132,202 shares traded on October 20, 2023 on the BSE exchange, with share price at ₹151.75.