SG Finserv Share Price All Time Records & Statistics (Aug 2025 - Jan 2026)
Comprehensive analysis of SGFIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SG Finserv share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹422.00 | ₹423.00 | ₹407.30 | ₹411.15 | 138,641 |
| 2026-01-08 | ₹445.45 | ₹446.30 | ₹416.50 | ₹420.00 | 252,847 |
| 2026-01-07 | ₹418.00 | ₹452.80 | ₹412.50 | ₹441.90 | 827,850 |
| 2026-01-06 | ₹411.40 | ₹419.80 | ₹408.55 | ₹416.35 | 389,159 |
| 2026-01-05 | ₹420.00 | ₹420.00 | ₹409.10 | ₹411.05 | 108,815 |
| 2026-01-02 | ₹410.00 | ₹420.00 | ₹406.15 | ₹416.45 | 238,746 |
| 2026-01-01 | ₹415.00 | ₹417.60 | ₹402.15 | ₹406.55 | 88,434 |
SG Finserv Share Price Performance Analysis (Aug 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SG Finserv
Additional stock information and data for SGFIN
SG Finserv Share Price History – Frequently Asked Questions
Common questions about SGFIN historical data and records
What is the all-time high share price of SG Finserv (SGFIN)?
The all-time high share price of SG Finserv was ₹452.8 recorded on January 07, 2026 on the NSE exchange.
What is the all-time low share price of SG Finserv (SGFIN)?
The all-time low share price of SG Finserv was ₹339.9 recorded on September 29, 2025 on the NSE exchange.
How can I download SGFIN historical share price data?
You can download SG Finserv historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SGFIN shares?
The highest trading volume day for SG Finserv was 1,081,322 shares traded on December 18, 2025 on the NSE exchange, with share price at ₹408.35.