Moongipa Capital Finance Share Price All Time Records & Statistics (Jul 2010 - Jan 2026)
Comprehensive analysis of MONGIPA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Moongipa Capital Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹16.01 | ₹16.55 | ₹16.01 | ₹16.15 | 27,441 |
| 2026-01-06 | ₹16.60 | ₹16.90 | ₹16.25 | ₹16.55 | 2,213 |
| 2026-01-05 | ₹17.00 | ₹17.00 | ₹16.00 | ₹16.50 | 6,152 |
| 2026-01-02 | ₹16.70 | ₹17.00 | ₹16.16 | ₹16.99 | 11,019 |
| 2026-01-01 | ₹16.01 | ₹16.90 | ₹16.01 | ₹16.78 | 1,316 |
Moongipa Capital Finance Share Price Performance Analysis (Jul 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Moongipa Capital Finance
Additional stock information and data for MONGIPA
Moongipa Capital Finance Share Price History – Frequently Asked Questions
Common questions about MONGIPA historical data and records
What is the all-time high share price of Moongipa Capital Finance (MONGIPA)?
The all-time high share price of Moongipa Capital Finance was ₹41.04 recorded on October 14, 2024 on the BSE exchange.
What is the all-time low share price of Moongipa Capital Finance (MONGIPA)?
The all-time low share price of Moongipa Capital Finance was ₹1.64 recorded on August 19, 2019 on the BSE exchange.
How can I download MONGIPA historical share price data?
You can download Moongipa Capital Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MONGIPA shares?
The highest trading volume day for Moongipa Capital Finance was 398,629 shares traded on November 29, 2024 on the BSE exchange, with share price at ₹36.07.