Price Data Selection & Download
Monte Carlo Fashions Share Price All Time Records & Statistics (Dec 2014 - Apr 2026)
2798 daily OHLCV records on NSE from Dec. 2014 to April 2026. Examine MONTECARLO earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹986.00
December 10, 2024
NSE Exchange
Share Price All Time Low
₹121.05
March 30, 2020
NSE Exchange
Highest Volume Trading Day
5,681,632
December 19, 2014 • ₹567.30
NSE Exchange
Share Price History Data (Dec 2014 - Apr 2026)
MONTECARLO daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹558.00 | ₹566.05 | ₹553.65 | ₹561.65 | 14,896 |
| 2026-04-29 | ₹564.90 | ₹572.00 | ₹558.55 | ₹561.85 | 27,578 |
| 2026-04-28 | ₹562.95 | ₹562.95 | ₹555.20 | ₹558.40 | 15,185 |
| 2026-04-27 | ₹549.00 | ₹562.90 | ₹545.00 | ₹558.00 | 24,310 |
| 2026-04-24 | ₹532.00 | ₹560.75 | ₹529.55 | ₹543.70 | 40,704 |
| 2026-04-23 | ₹543.00 | ₹548.00 | ₹531.10 | ₹537.70 | 51,640 |
| 2026-04-22 | ₹553.05 | ₹555.10 | ₹540.00 | ₹543.00 | 45,416 |
| 2026-04-21 | ₹566.00 | ₹571.00 | ₹547.00 | ₹550.30 | 53,516 |
| 2026-04-20 | ₹569.90 | ₹570.00 | ₹553.60 | ₹562.75 | 16,913 |
| 2026-04-17 | ₹577.80 | ₹588.80 | ₹558.00 | ₹563.35 | 56,725 |
| 2026-04-16 | ₹575.00 | ₹584.90 | ₹566.30 | ₹580.80 | 29,099 |
| 2026-04-15 | ₹543.00 | ₹572.00 | ₹537.45 | ₹566.95 | 29,110 |
| 2026-04-13 | ₹543.95 | ₹543.95 | ₹523.95 | ₹534.30 | 14,821 |
| 2026-04-10 | ₹526.15 | ₹551.80 | ₹526.15 | ₹549.15 | 26,947 |
| 2026-04-09 | ₹533.00 | ₹540.00 | ₹524.00 | ₹526.15 | 13,729 |
| 2026-04-08 | ₹530.00 | ₹542.00 | ₹514.20 | ₹535.80 | 38,362 |
| 2026-04-07 | ₹510.45 | ₹510.45 | ₹498.85 | ₹504.85 | 18,694 |
| 2026-04-06 | ₹499.00 | ₹514.45 | ₹492.55 | ₹511.80 | 13,717 |
| 2026-04-02 | ₹488.05 | ₹501.85 | ₹480.00 | ₹498.55 | 11,865 |
| 2026-04-01 | ₹477.00 | ₹510.70 | ₹477.00 | ₹490.50 | 24,859 |
| 2026-03-30 | ₹485.05 | ₹490.00 | ₹464.00 | ₹466.90 | 32,346 |
| 2026-03-27 | ₹505.00 | ₹508.05 | ₹486.10 | ₹490.00 | 33,308 |
| 2026-03-25 | ₹513.95 | ₹521.00 | ₹506.00 | ₹508.15 | 23,548 |
| 2026-03-24 | ₹503.30 | ₹514.95 | ₹499.05 | ₹511.30 | 28,992 |
| 2026-03-23 | ₹514.90 | ₹514.90 | ₹496.00 | ₹497.85 | 20,796 |
| 2026-03-20 | ₹510.50 | ₹529.95 | ₹505.50 | ₹525.35 | 22,144 |
| 2026-03-19 | ₹514.85 | ₹514.85 | ₹507.00 | ₹507.80 | 12,427 |
| 2026-03-18 | ₹509.85 | ₹525.00 | ₹509.85 | ₹522.65 | 27,148 |
| 2026-03-17 | ₹505.10 | ₹509.55 | ₹503.55 | ₹507.55 | 9,182 |
| 2026-03-16 | ₹506.50 | ₹510.50 | ₹493.60 | ₹506.65 | 25,432 |
| 2026-03-13 | ₹519.90 | ₹519.90 | ₹502.45 | ₹503.85 | 41,077 |
| 2026-03-12 | ₹520.10 | ₹527.95 | ₹514.45 | ₹519.95 | 12,065 |
| 2026-03-11 | ₹520.95 | ₹533.90 | ₹520.00 | ₹523.10 | 18,507 |
| 2026-03-10 | ₹512.30 | ₹525.05 | ₹508.55 | ₹520.95 | 19,379 |
| 2026-03-09 | ₹515.00 | ₹516.80 | ₹503.00 | ₹509.60 | 26,980 |
| 2026-03-06 | ₹515.60 | ₹529.00 | ₹515.60 | ₹519.25 | 22,620 |
| 2026-03-05 | ₹530.50 | ₹538.00 | ₹510.00 | ₹515.60 | 64,252 |
| 2026-03-04 | ₹544.00 | ₹550.00 | ₹525.00 | ₹527.70 | 37,700 |
| 2026-03-02 | ₹549.60 | ₹553.95 | ₹536.00 | ₹546.15 | 24,770 |
| 2026-02-27 | ₹572.85 | ₹575.90 | ₹551.80 | ₹554.60 | 18,633 |
| 2026-02-26 | ₹575.00 | ₹578.00 | ₹570.00 | ₹572.85 | 9,608 |
| 2026-02-25 | ₹569.95 | ₹576.00 | ₹568.00 | ₹571.65 | 10,242 |
| 2026-02-24 | ₹573.65 | ₹576.20 | ₹563.40 | ₹569.05 | 13,228 |
| 2026-02-23 | ₹576.25 | ₹584.95 | ₹572.30 | ₹575.65 | 10,007 |
| 2026-02-20 | ₹579.35 | ₹582.00 | ₹573.85 | ₹576.25 | 11,761 |
| 2026-02-19 | ₹585.00 | ₹586.55 | ₹571.10 | ₹575.90 | 19,112 |
| 2026-02-18 | ₹594.95 | ₹598.00 | ₹578.25 | ₹583.15 | 15,482 |
| 2026-02-17 | ₹578.30 | ₹592.90 | ₹576.00 | ₹589.75 | 10,485 |
| 2026-02-16 | ₹581.45 | ₹586.95 | ₹572.70 | ₹580.60 | 19,820 |
| 2026-02-13 | ₹578.15 | ₹587.70 | ₹566.55 | ₹583.70 | 19,252 |
| 2026-02-12 | ₹583.00 | ₹586.30 | ₹577.20 | ₹579.00 | 16,911 |
| 2026-02-11 | ₹596.40 | ₹598.40 | ₹583.20 | ₹586.20 | 13,700 |
| 2026-02-10 | ₹603.30 | ₹606.25 | ₹592.20 | ₹595.80 | 17,788 |
| 2026-02-09 | ₹592.50 | ₹608.20 | ₹592.50 | ₹599.70 | 19,184 |
| 2026-02-06 | ₹604.95 | ₹604.95 | ₹587.00 | ₹591.90 | 14,854 |
| 2026-02-05 | ₹607.50 | ₹607.50 | ₹591.40 | ₹596.65 | 14,202 |
| 2026-02-04 | ₹585.55 | ₹617.20 | ₹581.05 | ₹609.05 | 69,469 |
| 2026-02-03 | ₹611.00 | ₹611.00 | ₹580.00 | ₹585.60 | 81,104 |
| 2026-02-02 | ₹561.55 | ₹582.00 | ₹548.85 | ₹573.35 | 28,472 |
| 2026-02-01 | ₹569.00 | ₹572.85 | ₹560.00 | ₹566.65 | 18,721 |
| 2026-01-30 | ₹564.00 | ₹572.40 | ₹560.10 | ₹566.35 | 26,305 |
| 2026-01-29 | ₹564.90 | ₹590.40 | ₹560.00 | ₹566.55 | 96,014 |
| 2026-01-28 | ₹586.00 | ₹621.00 | ₹554.20 | ₹563.35 | 322,075 |
| 2026-01-27 | ₹547.00 | ₹604.00 | ₹547.00 | ₹583.00 | 87,892 |
| 2026-01-23 | ₹583.25 | ₹601.50 | ₹566.05 | ₹570.35 | 50,258 |
| 2026-01-22 | ₹560.00 | ₹588.20 | ₹560.00 | ₹583.20 | 39,275 |
| 2026-01-21 | ₹555.00 | ₹560.20 | ₹541.80 | ₹552.85 | 37,352 |
| 2026-01-20 | ₹582.80 | ₹583.20 | ₹551.05 | ₹554.05 | 53,435 |
| 2026-01-19 | ₹601.00 | ₹606.85 | ₹574.55 | ₹579.50 | 112,009 |
| 2026-01-16 | ₹607.80 | ₹612.00 | ₹601.95 | ₹603.15 | 16,532 |
| 2026-01-14 | ₹601.00 | ₹614.65 | ₹601.00 | ₹610.10 | 14,163 |
| 2026-01-13 | ₹605.90 | ₹614.55 | ₹603.20 | ₹607.25 | 16,121 |
| 2026-01-12 | ₹610.40 | ₹610.40 | ₹599.95 | ₹605.50 | 23,169 |
| 2026-01-09 | ₹621.70 | ₹625.35 | ₹605.60 | ₹610.40 | 19,958 |
| 2026-01-08 | ₹629.00 | ₹629.00 | ₹613.00 | ₹624.00 | 32,099 |
| 2026-01-07 | ₹634.00 | ₹640.40 | ₹620.60 | ₹624.55 | 29,522 |
| 2026-01-06 | ₹651.00 | ₹654.75 | ₹628.70 | ₹637.05 | 25,433 |
| 2026-01-05 | ₹648.90 | ₹656.00 | ₹634.85 | ₹651.25 | 59,702 |
| 2026-01-02 | ₹636.50 | ₹646.40 | ₹633.00 | ₹643.15 | 25,814 |
| 2026-01-01 | ₹640.00 | ₹650.40 | ₹633.50 | ₹636.45 | 34,810 |
Monte Carlo Fashions Share Price Performance Analysis (Dec 2014 - Apr 2026)
MONTECARLO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-11.75%
₹636.45 → ₹561.65
Year to Date
Price Volatility
7.15%
Low Volatility
Year to Date
Average Daily Volume
33,059
Year to Date Average
NSE Exchange
Monte Carlo Fashions Share Price History – Frequently Asked Questions
Common questions about MONTECARLO historical data and records. For live price, key ratios and fundamentals, see MONTECARLO share price screener.
What is the all-time high share price of Monte Carlo Fashions (MONTECARLO)?
The all-time high share price of Monte Carlo Fashions was ₹986.0 recorded on December 10, 2024 on the NSE exchange.
What is the all-time low share price of Monte Carlo Fashions (MONTECARLO)?
The all-time low share price of Monte Carlo Fashions was ₹121.05 recorded on March 30, 2020 on the NSE exchange.
How can I download MONTECARLO historical share price data?
You can download Monte Carlo Fashions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MONTECARLO shares?
The highest trading volume day for Monte Carlo Fashions was 5,681,632 shares traded on December 19, 2014 on the NSE exchange, with share price at ₹567.3.