Price Data Selection & Download
MPDL Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3186 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore MPDL true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹92.67
December 31, 2024
BSE Exchange
Share Price All Time Low
₹2.18
February 07, 2020
BSE Exchange
Highest Volume Trading Day
108,532
April 02, 2008 • ₹22.05
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
MPDL daily open, high, low, close and volume (OHLCV) on BSE — 83 records.
Total Records
83
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹38.00 | ₹42.00 | ₹37.05 | ₹40.50 | 3,654 |
| 2026-05-20 | ₹34.77 | ₹38.33 | ₹34.77 | ₹38.31 | 441 |
| 2026-05-19 | ₹37.88 | ₹39.25 | ₹33.25 | ₹38.36 | 1,630 |
| 2026-05-18 | ₹32.10 | ₹35.69 | ₹32.10 | ₹35.69 | 249 |
| 2026-05-15 | ₹34.57 | ₹34.57 | ₹30.96 | ₹32.48 | 4,766 |
| 2026-05-14 | ₹35.00 | ₹35.60 | ₹33.10 | ₹34.40 | 805 |
| 2026-05-11 | ₹33.10 | ₹35.50 | ₹33.10 | ₹34.29 | 1,071 |
| 2026-05-08 | ₹34.61 | ₹34.61 | ₹34.60 | ₹34.60 | 146 |
| 2026-05-07 | ₹35.01 | ₹35.89 | ₹35.00 | ₹35.89 | 76 |
| 2026-05-06 | ₹35.95 | ₹35.95 | ₹35.00 | ₹35.00 | 541 |
| 2026-04-30 | ₹37.06 | ₹37.06 | ₹35.35 | ₹35.60 | 384 |
| 2026-04-29 | ₹39.10 | ₹39.10 | ₹39.10 | ₹39.10 | 20 |
| 2026-04-28 | ₹39.10 | ₹39.10 | ₹39.10 | ₹39.10 | 40 |
| 2026-04-27 | ₹37.07 | ₹39.90 | ₹37.07 | ₹39.67 | 1,048 |
| 2026-04-24 | ₹40.99 | ₹40.99 | ₹38.11 | ₹40.99 | 314 |
| 2026-04-23 | ₹38.88 | ₹40.58 | ₹38.88 | ₹39.85 | 301 |
| 2026-04-22 | ₹38.39 | ₹38.39 | ₹38.29 | ₹38.29 | 152 |
| 2026-04-21 | ₹38.44 | ₹38.44 | ₹35.58 | ₹35.71 | 162 |
| 2026-04-20 | ₹36.80 | ₹39.25 | ₹36.80 | ₹37.10 | 2,292 |
| 2026-04-17 | ₹36.90 | ₹36.90 | ₹35.70 | ₹35.95 | 675 |
| 2026-04-16 | ₹36.50 | ₹36.90 | ₹35.10 | ₹36.90 | 716 |
| 2026-04-15 | ₹39.49 | ₹39.49 | ₹36.10 | ₹37.00 | 527 |
| 2026-04-13 | ₹36.00 | ₹39.70 | ₹35.00 | ₹36.96 | 237 |
| 2026-04-10 | ₹41.41 | ₹41.41 | ₹35.06 | ₹36.18 | 1,732 |
| 2026-04-09 | ₹41.87 | ₹45.70 | ₹37.80 | ₹37.80 | 1,992 |
| 2026-04-08 | ₹42.00 | ₹42.00 | ₹41.99 | ₹41.99 | 171 |
| 2026-04-07 | ₹35.26 | ₹38.49 | ₹35.26 | ₹38.49 | 857 |
| 2026-04-06 | ₹36.66 | ₹36.66 | ₹36.66 | ₹36.66 | 20 |
| 2026-04-02 | ₹33.00 | ₹36.30 | ₹32.91 | ₹36.13 | 1,024 |
| 2026-04-01 | ₹34.55 | ₹34.58 | ₹34.55 | ₹34.58 | 369 |
| 2026-03-30 | ₹33.07 | ₹33.09 | ₹30.06 | ₹32.94 | 1,524 |
| 2026-03-27 | ₹33.88 | ₹33.88 | ₹31.45 | ₹31.53 | 1,168 |
| 2026-03-25 | ₹32.73 | ₹35.97 | ₹32.73 | ₹33.10 | 1,641 |
| 2026-03-24 | ₹36.25 | ₹36.25 | ₹34.45 | ₹34.45 | 4 |
| 2026-03-23 | ₹36.26 | ₹38.99 | ₹36.26 | ₹36.26 | 1,426 |
| 2026-03-20 | ₹38.16 | ₹38.16 | ₹38.16 | ₹38.16 | 60 |
| 2026-03-19 | ₹34.39 | ₹37.98 | ₹34.39 | ₹37.98 | 6 |
| 2026-03-18 | ₹36.20 | ₹36.20 | ₹36.20 | ₹36.20 | 20 |
| 2026-03-17 | ₹33.00 | ₹34.65 | ₹32.66 | ₹34.65 | 257 |
| 2026-03-16 | ₹35.08 | ₹36.39 | ₹33.00 | ₹33.00 | 208 |
| 2026-03-13 | ₹34.74 | ₹34.74 | ₹34.73 | ₹34.73 | 2 |
| 2026-03-12 | ₹34.96 | ₹34.97 | ₹31.81 | ₹34.75 | 205 |
| 2026-03-10 | ₹33.45 | ₹33.45 | ₹33.45 | ₹33.45 | 9 |
| 2026-03-09 | ₹33.53 | ₹33.53 | ₹31.86 | ₹31.86 | 41 |
| 2026-03-06 | ₹32.32 | ₹33.53 | ₹32.32 | ₹33.53 | 623 |
| 2026-03-05 | ₹30.57 | ₹31.94 | ₹29.42 | ₹31.94 | 2,358 |
| 2026-03-04 | ₹31.38 | ₹32.94 | ₹30.42 | ₹30.42 | 314 |
| 2026-03-02 | ₹32.60 | ₹32.60 | ₹31.38 | ₹31.38 | 36 |
| 2026-02-27 | ₹32.54 | ₹33.00 | ₹32.54 | ₹32.70 | 323 |
| 2026-02-25 | ₹36.00 | ₹36.00 | ₹34.21 | ₹34.21 | 205 |
| 2026-02-24 | ₹32.76 | ₹36.00 | ₹32.76 | ₹36.00 | 262 |
| 2026-02-23 | ₹36.25 | ₹36.25 | ₹34.44 | ₹34.44 | 110 |
| 2026-02-20 | ₹36.10 | ₹36.25 | ₹36.10 | ₹36.25 | 287 |
| 2026-02-19 | ₹41.85 | ₹41.85 | ₹37.92 | ₹37.92 | 98 |
| 2026-02-18 | ₹39.91 | ₹39.91 | ₹39.91 | ₹39.91 | 5 |
| 2026-02-17 | ₹38.01 | ₹38.01 | ₹38.01 | ₹38.01 | 585 |
| 2026-02-16 | ₹41.01 | ₹41.01 | ₹38.01 | ₹38.01 | 330 |
| 2026-02-13 | ₹42.70 | ₹42.70 | ₹40.01 | ₹40.01 | 285 |
| 2026-02-12 | ₹46.04 | ₹46.04 | ₹41.90 | ₹42.11 | 3,602 |
| 2026-02-11 | ₹42.75 | ₹44.20 | ₹41.20 | ₹44.10 | 651 |
| 2026-02-10 | ₹41.00 | ₹44.04 | ₹40.25 | ₹42.11 | 813 |
| 2026-02-09 | ₹40.21 | ₹42.63 | ₹39.10 | ₹41.98 | 43 |
| 2026-02-06 | ₹36.95 | ₹40.79 | ₹36.95 | ₹40.62 | 849 |
| 2026-02-05 | ₹36.00 | ₹38.99 | ₹36.00 | ₹38.86 | 149 |
| 2026-02-04 | ₹37.21 | ₹37.21 | ₹36.00 | ₹37.21 | 1,536 |
| 2026-02-03 | ₹35.82 | ₹36.49 | ₹34.10 | ₹35.44 | 637 |
| 2026-02-02 | ₹33.99 | ₹35.88 | ₹32.77 | ₹35.12 | 455 |
| 2026-02-01 | ₹34.68 | ₹34.68 | ₹32.10 | ₹34.18 | 153 |
| 2026-01-30 | ₹35.49 | ₹35.49 | ₹33.01 | ₹33.06 | 167 |
| 2026-01-29 | ₹35.80 | ₹35.80 | ₹33.00 | ₹33.84 | 702 |
| 2026-01-28 | ₹34.10 | ₹34.10 | ₹34.10 | ₹34.10 | 73 |
| 2026-01-27 | ₹34.70 | ₹37.20 | ₹32.10 | ₹32.48 | 1,717 |
| 2026-01-23 | ₹35.04 | ₹35.04 | ₹34.15 | ₹34.70 | 810 |
| 2026-01-22 | ₹38.90 | ₹39.09 | ₹35.04 | ₹36.44 | 2,038 |
| 2026-01-21 | ₹38.90 | ₹38.90 | ₹36.19 | ₹38.90 | 115 |
| 2026-01-20 | ₹42.00 | ₹44.98 | ₹38.90 | ₹38.90 | 170 |
| 2026-01-14 | ₹40.00 | ₹44.00 | ₹40.00 | ₹42.00 | 208 |
| 2026-01-13 | ₹42.98 | ₹42.98 | ₹42.98 | ₹42.98 | 6 |
| 2026-01-08 | ₹39.10 | ₹39.49 | ₹39.10 | ₹39.49 | 22 |
| 2026-01-07 | ₹39.50 | ₹41.94 | ₹39.00 | ₹39.10 | 332 |
| 2026-01-06 | ₹40.06 | ₹42.98 | ₹38.06 | ₹42.64 | 716 |
| 2026-01-05 | ₹39.40 | ₹41.01 | ₹38.51 | ₹39.89 | 1,429 |
| 2026-01-02 | ₹43.08 | ₹43.08 | ₹42.59 | ₹42.59 | 23 |
MPDL Share Price Performance Analysis (Jan 2008 - May 2026)
MPDL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-4.91%
₹42.59 → ₹40.50
Year to Date
Price Volatility
8.54%
Low Volatility
Year to Date
Average Daily Volume
677
Year to Date Average
BSE Exchange
MPDL Share Price History – Frequently Asked Questions
Common questions about MPDL historical data and records. Examine MPDL quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of MPDL (MPDL)?
The all-time high share price of MPDL was ₹92.67 recorded on December 31, 2024 on the BSE exchange.
What is the all-time low share price of MPDL (MPDL)?
The all-time low share price of MPDL was ₹2.18 recorded on February 07, 2020 on the BSE exchange.
How can I download MPDL historical share price data?
You can download MPDL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MPDL shares?
The highest trading volume day for MPDL was 108,532 shares traded on April 02, 2008 on the BSE exchange, with share price at ₹22.05.