Home›Stock Screener›Monind›Share Price History

Price Data Selection & Download

Monind Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

1683 daily OHLCV records on BSE from Jan. 2008 to July 2026.

Share Price All Time High

₹69.00
January 04, 2008
BSE Exchange

Share Price All Time Low

₹7.12
December 29, 2017
BSE Exchange

Highest Volume Trading Day

66,750
October 21, 2010 • ₹20.55
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

MONIND daily open, high, low, close and volume (OHLCV) on BSE — 22 records.

Total Records 22
Timeframe Daily
Period Year to Date

Monind Share Price Performance Analysis (Jan 2008 - Jul 2026)

MONIND price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-14.34%
₹31.04 → ₹26.59
Year to Date

Price Volatility

11.13%
Low Volatility
Year to Date

Average Daily Volume

138
Year to Date Average
BSE Exchange

Monind Share Price History – Frequently Asked Questions

Common questions about MONIND historical data and records. Browse MONIND annual financials for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Monind (MONIND)?

The all-time high share price of Monind was ₹69.0 recorded on January 04, 2008 on the BSE exchange.

What is the all-time low share price of Monind (MONIND)?

The all-time low share price of Monind was ₹7.12 recorded on December 29, 2017 on the BSE exchange.

How can I download MONIND historical share price data?

You can download Monind historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MONIND shares?

The highest trading volume day for Monind was 66,750 shares traded on October 21, 2010 on the BSE exchange, with share price at ₹20.55.