Money Masters Leasing & Finance Share Price All Time Records & Statistics (Aug 2013 - Jan 2026)
Comprehensive analysis of MMLF historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Money Masters Leasing & Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.66 | ₹0.70 | ₹0.65 | ₹0.65 | 490,718 |
| 2026-01-08 | ₹0.70 | ₹0.70 | ₹0.68 | ₹0.68 | 266,150 |
| 2026-01-07 | ₹0.72 | ₹0.72 | ₹0.69 | ₹0.71 | 40,812 |
| 2026-01-06 | ₹0.71 | ₹0.72 | ₹0.70 | ₹0.71 | 97,917 |
| 2026-01-05 | ₹0.74 | ₹0.74 | ₹0.71 | ₹0.72 | 228,031 |
| 2026-01-02 | ₹0.75 | ₹0.75 | ₹0.72 | ₹0.73 | 251,218 |
| 2026-01-01 | ₹0.75 | ₹0.76 | ₹0.73 | ₹0.75 | 91,987 |
Money Masters Leasing & Finance Share Price Performance Analysis (Aug 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Money Masters Leasing & Finance
Additional stock information and data for MMLF
Money Masters Leasing & Finance Share Price History – Frequently Asked Questions
Common questions about MMLF historical data and records
What is the all-time high share price of Money Masters Leasing & Finance (MMLF)?
The all-time high share price of Money Masters Leasing & Finance was ₹19.5 recorded on July 25, 2024 on the BSE exchange.
What is the all-time low share price of Money Masters Leasing & Finance (MMLF)?
The all-time low share price of Money Masters Leasing & Finance was ₹0.4 recorded on June 11, 2019 on the BSE exchange.
How can I download MMLF historical share price data?
You can download Money Masters Leasing & Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MMLF shares?
The highest trading volume day for Money Masters Leasing & Finance was 12,550,000 shares traded on May 22, 2023 on the BSE exchange, with share price at ₹3.45.