Price Data Selection & Download
Mold-Tek Packaging Share Price All Time Records & Statistics (Feb 2015 - May 2026)
2773 daily OHLCV records on NSE from Feb. 2015 to May 2026. Examine Mold-Tek Packaging quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1110.00
February 03, 2023
NSE Exchange
Share Price All Time Low
₹81.28
June 29, 2015
NSE Exchange
Highest Volume Trading Day
1,590,518
May 13, 2026 • ₹664.00
NSE Exchange
Share Price History Data (Feb 2015 - May 2026)
MOLDTKPAC daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹707.50 | ₹707.50 | ₹683.95 | ₹686.65 | 63,097 |
| 2026-05-26 | ₹711.40 | ₹715.80 | ₹695.45 | ₹701.20 | 70,549 |
| 2026-05-25 | ₹681.00 | ₹718.70 | ₹681.00 | ₹703.75 | 177,897 |
| 2026-05-22 | ₹690.25 | ₹693.90 | ₹670.75 | ₹679.35 | 65,484 |
| 2026-05-21 | ₹676.90 | ₹693.00 | ₹672.10 | ₹686.10 | 78,829 |
| 2026-05-20 | ₹679.00 | ₹695.30 | ₹666.65 | ₹671.85 | 310,354 |
| 2026-05-19 | ₹687.45 | ₹707.00 | ₹679.25 | ₹681.80 | 281,909 |
| 2026-05-18 | ₹703.20 | ₹710.00 | ₹672.05 | ₹691.60 | 341,021 |
| 2026-05-15 | ₹717.05 | ₹718.10 | ₹676.20 | ₹703.20 | 433,015 |
| 2026-05-14 | ₹673.95 | ₹706.20 | ₹652.55 | ₹700.70 | 664,681 |
| 2026-05-13 | ₹589.95 | ₹674.00 | ₹581.75 | ₹664.00 | 1,590,518 |
| 2026-05-12 | ₹605.00 | ₹610.00 | ₹570.00 | ₹584.40 | 475,564 |
| 2026-05-11 | ₹589.95 | ₹619.95 | ₹575.00 | ₹584.50 | 677,964 |
| 2026-05-08 | ₹586.10 | ₹605.40 | ₹586.10 | ₹589.95 | 128,695 |
| 2026-05-07 | ₹563.50 | ₹607.40 | ₹562.10 | ₹597.15 | 385,466 |
| 2026-05-06 | ₹558.00 | ₹571.00 | ₹557.60 | ₹560.05 | 241,056 |
| 2026-05-05 | ₹558.30 | ₹565.95 | ₹551.60 | ₹559.65 | 62,260 |
| 2026-05-04 | ₹565.00 | ₹574.15 | ₹550.10 | ₹557.25 | 144,550 |
| 2026-04-30 | ₹568.60 | ₹577.95 | ₹560.00 | ₹568.75 | 28,050 |
| 2026-04-29 | ₹573.00 | ₹579.45 | ₹563.20 | ₹565.15 | 143,578 |
| 2026-04-28 | ₹574.00 | ₹580.50 | ₹567.55 | ₹570.20 | 43,499 |
| 2026-04-27 | ₹583.00 | ₹587.00 | ₹571.70 | ₹575.85 | 57,464 |
| 2026-04-24 | ₹599.00 | ₹600.55 | ₹580.70 | ₹584.40 | 86,769 |
| 2026-04-23 | ₹602.00 | ₹609.00 | ₹586.40 | ₹600.55 | 74,015 |
| 2026-04-22 | ₹562.00 | ₹611.60 | ₹556.70 | ₹601.70 | 139,910 |
| 2026-04-21 | ₹560.00 | ₹566.45 | ₹550.15 | ₹559.30 | 56,655 |
| 2026-04-20 | ₹550.00 | ₹562.00 | ₹545.55 | ₹552.30 | 132,316 |
| 2026-04-17 | ₹553.00 | ₹561.00 | ₹546.35 | ₹554.60 | 66,254 |
| 2026-04-16 | ₹551.95 | ₹556.90 | ₹551.30 | ₹553.50 | 101,714 |
| 2026-04-15 | ₹534.90 | ₹545.00 | ₹532.00 | ₹541.50 | 144,208 |
| 2026-04-13 | ₹530.00 | ₹543.50 | ₹506.20 | ₹532.15 | 305,862 |
| 2026-04-10 | ₹555.00 | ₹564.90 | ₹551.80 | ₹561.70 | 20,049 |
| 2026-04-09 | ₹558.70 | ₹562.95 | ₹540.45 | ₹546.10 | 44,129 |
| 2026-04-08 | ₹583.00 | ₹583.00 | ₹547.50 | ₹554.55 | 68,609 |
| 2026-04-07 | ₹560.05 | ₹573.10 | ₹548.50 | ₹554.90 | 39,009 |
| 2026-04-06 | ₹524.40 | ₹569.00 | ₹517.00 | ₹566.60 | 141,019 |
| 2026-04-02 | ₹499.90 | ₹524.40 | ₹480.55 | ₹522.75 | 52,666 |
| 2026-04-01 | ₹473.05 | ₹506.65 | ₹473.05 | ₹499.45 | 45,788 |
| 2026-03-30 | ₹465.00 | ₹477.90 | ₹464.90 | ₹473.05 | 110,363 |
| 2026-03-27 | ₹487.00 | ₹494.00 | ₹477.90 | ₹482.75 | 121,383 |
| 2026-03-25 | ₹476.00 | ₹492.95 | ₹470.00 | ₹488.05 | 83,882 |
| 2026-03-24 | ₹490.00 | ₹497.65 | ₹470.10 | ₹472.65 | 96,237 |
| 2026-03-23 | ₹509.15 | ₹509.15 | ₹475.00 | ₹477.75 | 110,819 |
| 2026-03-20 | ₹517.30 | ₹527.10 | ₹510.00 | ₹512.15 | 33,092 |
| 2026-03-19 | ₹515.15 | ₹529.75 | ₹514.00 | ₹519.70 | 38,202 |
| 2026-03-18 | ₹490.20 | ₹526.55 | ₹487.55 | ₹523.00 | 54,556 |
| 2026-03-17 | ₹494.00 | ₹497.95 | ₹475.00 | ₹492.55 | 67,556 |
| 2026-03-16 | ₹493.00 | ₹506.75 | ₹475.00 | ₹496.90 | 183,253 |
| 2026-03-13 | ₹514.20 | ₹514.20 | ₹492.10 | ₹495.55 | 98,148 |
| 2026-03-12 | ₹515.00 | ₹523.25 | ₹505.05 | ₹515.50 | 52,507 |
| 2026-03-11 | ₹536.60 | ₹540.80 | ₹523.00 | ₹526.35 | 43,137 |
| 2026-03-10 | ₹545.10 | ₹554.40 | ₹535.40 | ₹536.60 | 147,780 |
| 2026-03-09 | ₹569.25 | ₹569.25 | ₹536.20 | ₹538.90 | 85,306 |
| 2026-03-06 | ₹564.45 | ₹579.65 | ₹562.80 | ₹572.05 | 45,775 |
| 2026-03-05 | ₹553.10 | ₹570.00 | ₹548.25 | ₹565.85 | 107,473 |
| 2026-03-04 | ₹554.45 | ₹558.00 | ₹545.65 | ₹553.10 | 135,011 |
| 2026-03-02 | ₹550.00 | ₹565.00 | ₹550.00 | ₹562.90 | 42,657 |
| 2026-02-27 | ₹577.40 | ₹581.75 | ₹563.20 | ₹577.05 | 38,447 |
| 2026-02-26 | ₹564.95 | ₹575.00 | ₹560.10 | ₹572.45 | 16,909 |
| 2026-02-25 | ₹560.10 | ₹564.50 | ₹544.45 | ₹563.30 | 34,108 |
| 2026-02-24 | ₹575.70 | ₹575.70 | ₹555.40 | ₹563.45 | 33,646 |
| 2026-02-23 | ₹568.00 | ₹587.60 | ₹560.55 | ₹577.35 | 39,498 |
| 2026-02-20 | ₹545.10 | ₹574.00 | ₹537.55 | ₹566.25 | 76,722 |
| 2026-02-19 | ₹551.60 | ₹577.70 | ₹551.60 | ₹557.15 | 79,812 |
| 2026-02-18 | ₹546.80 | ₹556.55 | ₹542.60 | ₹551.50 | 27,283 |
| 2026-02-17 | ₹545.55 | ₹554.95 | ₹539.85 | ₹546.25 | 28,549 |
| 2026-02-16 | ₹555.95 | ₹560.80 | ₹540.05 | ₹548.25 | 49,162 |
| 2026-02-13 | ₹574.70 | ₹574.75 | ₹546.15 | ₹555.95 | 42,670 |
| 2026-02-12 | ₹588.15 | ₹590.15 | ₹568.60 | ₹574.75 | 57,483 |
| 2026-02-11 | ₹594.90 | ₹599.80 | ₹580.00 | ₹588.15 | 74,927 |
| 2026-02-10 | ₹545.50 | ₹618.90 | ₹545.50 | ₹594.90 | 382,219 |
| 2026-02-09 | ₹539.00 | ₹551.05 | ₹534.00 | ₹545.50 | 51,914 |
| 2026-02-06 | ₹548.45 | ₹548.45 | ₹534.60 | ₹540.60 | 25,045 |
| 2026-02-05 | ₹557.75 | ₹560.10 | ₹540.00 | ₹545.60 | 38,472 |
| 2026-02-04 | ₹553.55 | ₹566.45 | ₹553.20 | ₹557.20 | 36,465 |
| 2026-02-03 | ₹548.55 | ₹564.75 | ₹524.15 | ₹558.60 | 132,130 |
| 2026-02-02 | ₹529.45 | ₹546.00 | ₹526.95 | ₹541.85 | 27,662 |
| 2026-02-01 | ₹543.20 | ₹555.90 | ₹527.10 | ₹540.20 | 14,257 |
| 2026-01-30 | ₹540.25 | ₹559.85 | ₹532.40 | ₹547.50 | 16,872 |
| 2026-01-29 | ₹541.95 | ₹554.15 | ₹535.00 | ₹539.70 | 25,334 |
| 2026-01-28 | ₹530.00 | ₹559.00 | ₹530.00 | ₹547.20 | 24,965 |
| 2026-01-27 | ₹551.05 | ₹551.05 | ₹530.85 | ₹535.80 | 30,323 |
| 2026-01-23 | ₹555.30 | ₹559.55 | ₹544.00 | ₹551.05 | 26,875 |
| 2026-01-22 | ₹539.70 | ₹566.00 | ₹539.70 | ₹555.30 | 30,596 |
| 2026-01-21 | ₹560.95 | ₹560.95 | ₹540.00 | ₹544.70 | 67,805 |
| 2026-01-20 | ₹556.65 | ₹569.95 | ₹555.00 | ₹563.15 | 40,861 |
| 2026-01-19 | ₹570.00 | ₹576.30 | ₹554.50 | ₹560.75 | 39,306 |
| 2026-01-16 | ₹593.50 | ₹602.40 | ₹574.20 | ₹578.45 | 24,496 |
| 2026-01-14 | ₹579.00 | ₹590.50 | ₹575.30 | ₹586.85 | 39,803 |
| 2026-01-13 | ₹575.85 | ₹588.30 | ₹575.85 | ₹579.05 | 24,207 |
| 2026-01-12 | ₹581.55 | ₹591.25 | ₹570.00 | ₹579.10 | 49,825 |
| 2026-01-09 | ₹601.20 | ₹611.85 | ₹585.00 | ₹586.70 | 55,186 |
| 2026-01-08 | ₹602.95 | ₹609.00 | ₹593.55 | ₹606.75 | 41,512 |
| 2026-01-07 | ₹608.50 | ₹611.60 | ₹603.65 | ₹607.35 | 79,823 |
| 2026-01-06 | ₹605.95 | ₹617.00 | ₹604.50 | ₹608.65 | 148,305 |
| 2026-01-05 | ₹615.25 | ₹619.85 | ₹602.10 | ₹604.50 | 41,080 |
| 2026-01-02 | ₹605.00 | ₹622.00 | ₹600.90 | ₹615.25 | 35,892 |
| 2026-01-01 | ₹617.80 | ₹617.85 | ₹599.90 | ₹606.15 | 59,105 |
Mold-Tek Packaging Share Price Performance Analysis (Feb 2015 - May 2026)
MOLDTKPAC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+13.28%
₹606.15 → ₹686.65
Year to Date
Price Volatility
9.14%
Low Volatility
Year to Date
Average Daily Volume
120,930
Year to Date Average
NSE Exchange
Mold-Tek Packaging Share Price History – Frequently Asked Questions
Common questions about MOLDTKPAC historical data and records. For live price, key ratios and fundamentals, see Mold-Tek Packaging stock price NSE.
What is the all-time high share price of Mold-Tek Packaging (MOLDTKPAC)?
The all-time high share price of Mold-Tek Packaging was ₹1110.0 recorded on February 03, 2023 on the NSE exchange.
What is the all-time low share price of Mold-Tek Packaging (MOLDTKPAC)?
The all-time low share price of Mold-Tek Packaging was ₹81.28 recorded on June 29, 2015 on the NSE exchange.
How can I download MOLDTKPAC historical share price data?
You can download Mold-Tek Packaging historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MOLDTKPAC shares?
The highest trading volume day for Mold-Tek Packaging was 1,590,518 shares traded on May 13, 2026 on the NSE exchange, with share price at ₹664.0.