Price Data Selection & Download
Moksh Ornaments Share Price All Time Records & Statistics (May 2021 - Apr 2026)
1215 daily OHLCV records on NSE from May 2021 to April 2026. Compare with MOKSH intrinsic value calculation to assess whether the stock is under or overvalued.
Share Price All Time High
₹53.67
January 18, 2022
NSE Exchange
Share Price All Time Low
₹7.50
March 28, 2023
NSE Exchange
Highest Volume Trading Day
10,765,549
February 27, 2024 • ₹24.79
NSE Exchange
Share Price History Data (May 2021 - Apr 2026)
MOKSH daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹13.06 | ₹13.85 | ₹12.67 | ₹13.63 | 246,203 |
| 2026-04-29 | ₹13.35 | ₹13.90 | ₹12.91 | ₹13.06 | 128,702 |
| 2026-04-28 | ₹12.90 | ₹13.70 | ₹12.62 | ₹13.30 | 309,668 |
| 2026-04-27 | ₹11.65 | ₹13.00 | ₹11.56 | ₹12.95 | 695,184 |
| 2026-04-24 | ₹11.48 | ₹12.10 | ₹11.20 | ₹11.65 | 525,324 |
| 2026-04-23 | ₹11.41 | ₹11.41 | ₹11.06 | ₹11.25 | 43,269 |
| 2026-04-22 | ₹11.45 | ₹11.45 | ₹11.03 | ₹11.14 | 46,779 |
| 2026-04-21 | ₹11.80 | ₹11.80 | ₹10.91 | ₹11.02 | 237,060 |
| 2026-04-20 | ₹12.00 | ₹12.25 | ₹11.01 | ₹11.45 | 152,219 |
| 2026-04-17 | ₹11.25 | ₹12.12 | ₹11.02 | ₹11.94 | 271,857 |
| 2026-04-16 | ₹11.43 | ₹11.43 | ₹10.95 | ₹11.02 | 128,659 |
| 2026-04-15 | ₹11.09 | ₹11.35 | ₹11.09 | ₹11.16 | 82,753 |
| 2026-04-13 | ₹10.94 | ₹11.10 | ₹10.66 | ₹10.97 | 37,304 |
| 2026-04-10 | ₹10.50 | ₹11.25 | ₹10.50 | ₹11.15 | 70,616 |
| 2026-04-09 | ₹10.64 | ₹10.64 | ₹10.16 | ₹10.39 | 67,799 |
| 2026-04-08 | ₹11.00 | ₹11.29 | ₹10.25 | ₹10.37 | 363,000 |
| 2026-04-07 | ₹10.10 | ₹11.50 | ₹9.66 | ₹10.69 | 413,198 |
| 2026-04-06 | ₹9.45 | ₹10.00 | ₹9.06 | ₹9.87 | 241,718 |
| 2026-04-02 | ₹8.90 | ₹9.28 | ₹8.81 | ₹9.05 | 77,873 |
| 2026-04-01 | ₹8.65 | ₹9.50 | ₹8.65 | ₹9.06 | 640,026 |
| 2026-03-30 | ₹9.76 | ₹9.89 | ₹8.11 | ₹8.63 | 586,414 |
| 2026-03-27 | ₹10.06 | ₹10.07 | ₹9.26 | ₹9.53 | 167,828 |
| 2026-03-25 | ₹9.81 | ₹10.64 | ₹9.79 | ₹10.13 | 62,451 |
| 2026-03-24 | ₹9.92 | ₹10.47 | ₹9.50 | ₹9.77 | 67,618 |
| 2026-03-23 | ₹10.11 | ₹10.30 | ₹9.61 | ₹9.84 | 130,108 |
| 2026-03-20 | ₹10.41 | ₹10.79 | ₹10.34 | ₹10.38 | 61,269 |
| 2026-03-19 | ₹10.81 | ₹10.81 | ₹10.50 | ₹10.50 | 100,551 |
| 2026-03-18 | ₹10.93 | ₹11.38 | ₹10.80 | ₹10.83 | 394,585 |
| 2026-03-17 | ₹11.45 | ₹11.45 | ₹10.84 | ₹10.93 | 58,503 |
| 2026-03-16 | ₹11.31 | ₹11.77 | ₹10.80 | ₹11.08 | 136,450 |
| 2026-03-13 | ₹11.73 | ₹11.81 | ₹11.25 | ₹11.31 | 42,110 |
| 2026-03-12 | ₹11.51 | ₹12.03 | ₹11.35 | ₹11.50 | 785,565 |
| 2026-03-11 | ₹11.55 | ₹11.95 | ₹11.50 | ₹11.73 | 536,930 |
| 2026-03-10 | ₹11.97 | ₹11.97 | ₹11.45 | ₹11.49 | 120,092 |
| 2026-03-09 | ₹12.01 | ₹12.01 | ₹11.45 | ₹11.52 | 91,925 |
| 2026-03-06 | ₹12.04 | ₹12.33 | ₹11.90 | ₹12.01 | 25,719 |
| 2026-03-05 | ₹12.25 | ₹12.68 | ₹11.50 | ₹11.92 | 104,513 |
| 2026-03-04 | ₹12.10 | ₹12.11 | ₹11.60 | ₹11.90 | 281,707 |
| 2026-03-02 | ₹11.67 | ₹12.25 | ₹11.67 | ₹12.19 | 183,204 |
| 2026-02-27 | ₹12.83 | ₹12.83 | ₹12.07 | ₹12.48 | 58,781 |
| 2026-02-26 | ₹12.80 | ₹13.15 | ₹12.49 | ₹12.53 | 72,094 |
| 2026-02-25 | ₹13.04 | ₹13.07 | ₹12.75 | ₹12.95 | 77,151 |
| 2026-02-24 | ₹13.00 | ₹13.00 | ₹12.63 | ₹12.78 | 53,941 |
| 2026-02-23 | ₹12.75 | ₹13.38 | ₹12.66 | ₹12.70 | 45,342 |
| 2026-02-20 | ₹12.96 | ₹13.07 | ₹12.80 | ₹12.83 | 38,906 |
| 2026-02-19 | ₹13.25 | ₹13.38 | ₹12.67 | ₹12.96 | 97,084 |
| 2026-02-18 | ₹13.48 | ₹13.48 | ₹13.15 | ₹13.19 | 81,218 |
| 2026-02-17 | ₹13.51 | ₹13.75 | ₹13.10 | ₹13.29 | 23,088 |
| 2026-02-16 | ₹13.48 | ₹13.70 | ₹12.76 | ₹13.39 | 43,784 |
| 2026-02-13 | ₹13.36 | ₹13.55 | ₹13.15 | ₹13.32 | 48,617 |
| 2026-02-12 | ₹13.44 | ₹13.59 | ₹13.27 | ₹13.36 | 21,204 |
| 2026-02-11 | ₹13.51 | ₹13.72 | ₹13.41 | ₹13.44 | 57,994 |
| 2026-02-10 | ₹13.89 | ₹13.90 | ₹13.42 | ₹13.51 | 70,288 |
| 2026-02-09 | ₹13.35 | ₹14.60 | ₹13.35 | ₹13.44 | 115,542 |
| 2026-02-06 | ₹13.36 | ₹13.70 | ₹13.20 | ₹13.35 | 40,845 |
| 2026-02-05 | ₹13.50 | ₹13.85 | ₹13.25 | ₹13.39 | 18,762 |
| 2026-02-04 | ₹13.75 | ₹13.99 | ₹13.31 | ₹13.42 | 152,747 |
| 2026-02-03 | ₹14.00 | ₹14.30 | ₹13.65 | ₹13.74 | 91,097 |
| 2026-02-02 | ₹13.27 | ₹13.97 | ₹13.00 | ₹13.68 | 132,751 |
| 2026-02-01 | ₹13.41 | ₹14.00 | ₹13.41 | ₹13.58 | 45,260 |
| 2026-01-30 | ₹13.51 | ₹13.86 | ₹13.51 | ₹13.75 | 31,067 |
| 2026-01-29 | ₹14.29 | ₹14.29 | ₹13.69 | ₹13.75 | 190,026 |
| 2026-01-28 | ₹14.38 | ₹14.49 | ₹13.71 | ₹13.87 | 292,800 |
| 2026-01-27 | ₹14.15 | ₹14.38 | ₹14.13 | ₹14.22 | 58,649 |
| 2026-01-23 | ₹14.92 | ₹14.92 | ₹14.17 | ₹14.23 | 69,686 |
| 2026-01-22 | ₹14.10 | ₹14.98 | ₹13.80 | ₹14.64 | 83,213 |
| 2026-01-21 | ₹14.48 | ₹14.48 | ₹14.05 | ₹14.12 | 86,400 |
| 2026-01-20 | ₹14.41 | ₹14.90 | ₹14.14 | ₹14.24 | 131,882 |
| 2026-01-19 | ₹14.58 | ₹14.84 | ₹14.50 | ₹14.51 | 70,978 |
| 2026-01-16 | ₹14.82 | ₹15.13 | ₹14.60 | ₹14.75 | 47,786 |
| 2026-01-14 | ₹14.76 | ₹15.18 | ₹14.70 | ₹14.82 | 44,165 |
| 2026-01-13 | ₹15.00 | ₹15.29 | ₹14.61 | ₹14.76 | 134,838 |
| 2026-01-12 | ₹15.00 | ₹15.40 | ₹14.61 | ₹15.15 | 57,599 |
| 2026-01-09 | ₹15.26 | ₹15.80 | ₹15.00 | ₹15.02 | 166,918 |
| 2026-01-08 | ₹15.50 | ₹16.39 | ₹15.30 | ₹15.41 | 276,295 |
| 2026-01-07 | ₹15.48 | ₹16.08 | ₹15.00 | ₹15.35 | 1,072,152 |
| 2026-01-06 | ₹15.49 | ₹15.50 | ₹14.90 | ₹14.97 | 194,263 |
| 2026-01-05 | ₹14.15 | ₹16.00 | ₹14.15 | ₹15.30 | 694,562 |
| 2026-01-02 | ₹14.06 | ₹15.60 | ₹14.03 | ₹14.51 | 734,646 |
| 2026-01-01 | ₹14.04 | ₹14.47 | ₹14.04 | ₹14.24 | 52,088 |
Moksh Ornaments Share Price Performance Analysis (May 2021 - Apr 2026)
MOKSH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-4.28%
₹14.24 → ₹13.63
Year to Date
Price Volatility
13.60%
Low Volatility
Year to Date
Average Daily Volume
182,416
Year to Date Average
NSE Exchange
Moksh Ornaments Share Price History – Frequently Asked Questions
Common questions about MOKSH historical data and records. Explore MOKSH investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Moksh Ornaments (MOKSH)?
The all-time high share price of Moksh Ornaments was ₹53.67 recorded on January 18, 2022 on the NSE exchange.
What is the all-time low share price of Moksh Ornaments (MOKSH)?
The all-time low share price of Moksh Ornaments was ₹7.5 recorded on March 28, 2023 on the NSE exchange.
How can I download MOKSH historical share price data?
You can download Moksh Ornaments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MOKSH shares?
The highest trading volume day for Moksh Ornaments was 10,765,549 shares traded on February 27, 2024 on the NSE exchange, with share price at ₹24.79.