Moksh Ornaments Share Price All Time Records & Statistics (May 2021 - Jan 2026)
Comprehensive analysis of MOKSH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Moksh Ornaments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹15.26 | ₹15.80 | ₹15.00 | ₹15.02 | 166,918 |
| 2026-01-08 | ₹15.50 | ₹16.39 | ₹15.30 | ₹15.41 | 276,295 |
| 2026-01-07 | ₹15.48 | ₹16.08 | ₹15.00 | ₹15.35 | 1,072,152 |
| 2026-01-06 | ₹15.49 | ₹15.50 | ₹14.90 | ₹14.97 | 194,263 |
| 2026-01-05 | ₹14.15 | ₹16.00 | ₹14.15 | ₹15.30 | 694,562 |
| 2026-01-02 | ₹14.06 | ₹15.60 | ₹14.03 | ₹14.51 | 734,646 |
| 2026-01-01 | ₹14.04 | ₹14.47 | ₹14.04 | ₹14.24 | 52,088 |
Moksh Ornaments Share Price Performance Analysis (May 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Moksh Ornaments
Additional stock information and data for MOKSH
Moksh Ornaments Share Price History – Frequently Asked Questions
Common questions about MOKSH historical data and records
What is the all-time high share price of Moksh Ornaments (MOKSH)?
The all-time high share price of Moksh Ornaments was ₹53.67 recorded on January 18, 2022 on the NSE exchange.
What is the all-time low share price of Moksh Ornaments (MOKSH)?
The all-time low share price of Moksh Ornaments was ₹7.5 recorded on March 28, 2023 on the NSE exchange.
How can I download MOKSH historical share price data?
You can download Moksh Ornaments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MOKSH shares?
The highest trading volume day for Moksh Ornaments was 10,765,549 shares traded on February 27, 2024 on the NSE exchange, with share price at ₹24.79.