Price Data Selection & Download
Mohite Industries Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see Mohite Industries share price today.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
MOHITE daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹2.44 | ₹2.54 | ₹2.40 | ₹2.45 | 64,284 |
| 2026-09-17 | ₹2.61 | ₹2.66 | ₹2.41 | ₹2.44 | 105,342 |
| 2026-09-16 | ₹2.54 | ₹2.99 | ₹2.48 | ₹2.61 | 79,733 |
| 2026-09-15 | ₹2.72 | ₹2.79 | ₹2.25 | ₹2.54 | 228,258 |
| 2026-09-11 | ₹2.78 | ₹2.78 | ₹2.38 | ₹2.63 | 242,470 |
| 2026-09-10 | ₹2.78 | ₹2.84 | ₹2.70 | ₹2.75 | 35,555 |
| 2026-09-09 | ₹2.78 | ₹2.84 | ₹2.66 | ₹2.74 | 90,916 |
| 2026-09-08 | ₹2.84 | ₹2.84 | ₹2.71 | ₹2.71 | 31,496 |
| 2026-09-07 | ₹2.79 | ₹2.90 | ₹2.70 | ₹2.81 | 140,078 |
| 2026-09-04 | ₹2.80 | ₹2.84 | ₹2.60 | ₹2.79 | 133,842 |
| 2026-09-03 | ₹2.96 | ₹2.96 | ₹2.79 | ₹2.80 | 97,222 |
| 2026-09-02 | ₹3.13 | ₹3.13 | ₹2.96 | ₹2.96 | 29,651 |
| 2026-09-01 | ₹3.24 | ₹3.30 | ₹3.00 | ₹3.13 | 167,572 |
| 2026-08-31 | ₹3.01 | ₹3.30 | ₹2.95 | ₹3.24 | 202,176 |
| 2026-08-28 | ₹2.64 | ₹3.16 | ₹2.60 | ₹2.95 | 843,639 |
| 2026-08-27 | ₹2.55 | ₹2.69 | ₹2.55 | ₹2.64 | 17,300 |
| 2026-08-26 | ₹2.49 | ₹2.70 | ₹2.49 | ₹2.59 | 13,358 |
| 2026-08-25 | ₹2.47 | ₹2.62 | ₹2.46 | ₹2.54 | 11,300 |
| 2026-08-24 | ₹2.76 | ₹2.76 | ₹2.44 | ₹2.51 | 51,633 |
| 2026-08-21 | ₹2.35 | ₹2.65 | ₹2.35 | ₹2.52 | 17,119 |
| 2026-08-20 | ₹2.49 | ₹2.65 | ₹2.31 | ₹2.52 | 57,243 |
| 2026-08-19 | ₹2.21 | ₹2.65 | ₹2.21 | ₹2.39 | 9,626 |
| 2026-08-18 | ₹2.71 | ₹2.71 | ₹2.32 | ₹2.45 | 17,417 |
| 2026-08-17 | ₹2.80 | ₹2.80 | ₹2.15 | ₹2.49 | 84,012 |
Mohite Industries Share Price Performance Analysis (Aug 2026 - Sep 2026)
MOHITE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Mohite Industries Share Price History – Frequently Asked Questions
Common questions about MOHITE historical data and records. Review Mohite Industries P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Mohite Industries (MOHITE)?
The all-time high share price of Mohite Industries was ₹3.3 recorded on August 31, 2026 on the NSE exchange.
What is the all-time low share price of Mohite Industries (MOHITE)?
The all-time low share price of Mohite Industries was ₹2.15 recorded on August 17, 2026 on the NSE exchange.
How can I download MOHITE historical share price data?
You can download Mohite Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MOHITE shares?
The highest trading volume day for Mohite Industries was 843,639 shares traded on August 28, 2026 on the NSE exchange, with share price at ₹2.95.