Mohite Industries Share Price All Time Records & Statistics (Feb 2025 - Jan 2026)
Comprehensive analysis of MOHITE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mohite Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2.74 | ₹2.83 | ₹2.72 | ₹2.81 | 46,896 |
| 2026-01-06 | ₹2.89 | ₹2.89 | ₹2.70 | ₹2.80 | 118,425 |
| 2026-01-05 | ₹2.77 | ₹2.89 | ₹2.75 | ₹2.86 | 51,986 |
| 2026-01-02 | ₹2.79 | ₹2.92 | ₹2.75 | ₹2.83 | 47,367 |
| 2026-01-01 | ₹2.80 | ₹2.89 | ₹2.80 | ₹2.82 | 21,386 |
Mohite Industries Share Price Performance Analysis (Feb 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mohite Industries
Additional stock information and data for MOHITE
Mohite Industries Share Price History – Frequently Asked Questions
Common questions about MOHITE historical data and records
What is the all-time high share price of Mohite Industries (MOHITE)?
The all-time high share price of Mohite Industries was ₹5.49 recorded on February 03, 2025 on the BSE exchange.
What is the all-time low share price of Mohite Industries (MOHITE)?
The all-time low share price of Mohite Industries was ₹2.33 recorded on July 14, 2025 on the BSE exchange.
How can I download MOHITE historical share price data?
You can download Mohite Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MOHITE shares?
The highest trading volume day for Mohite Industries was 2,551,635 shares traded on June 09, 2025 on the BSE exchange, with share price at ₹2.88.