Price Data Selection & Download
Mohit Paper Mills Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3672 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Mohit Paper Mills stock price NSE.
Share Price All Time High
₹50.01
July 23, 2024
BSE Exchange
Share Price All Time Low
₹1.96
March 18, 2014
BSE Exchange
Highest Volume Trading Day
125,602
July 23, 2024 • ₹45.95
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
MOHITPPR daily open, high, low, close and volume (OHLCV) on BSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹28.20 | ₹28.60 | ₹28.00 | ₹28.60 | 2,102 |
| 2026-05-26 | ₹27.77 | ₹29.00 | ₹27.00 | ₹28.87 | 3,137 |
| 2026-05-25 | ₹28.10 | ₹28.99 | ₹27.57 | ₹27.86 | 547 |
| 2026-05-22 | ₹29.14 | ₹29.43 | ₹27.51 | ₹27.57 | 4,121 |
| 2026-05-21 | ₹29.29 | ₹29.29 | ₹28.90 | ₹28.90 | 142 |
| 2026-05-20 | ₹29.14 | ₹29.47 | ₹28.26 | ₹29.47 | 282 |
| 2026-05-19 | ₹28.60 | ₹30.20 | ₹28.60 | ₹29.00 | 105 |
| 2026-05-18 | ₹30.49 | ₹30.49 | ₹28.70 | ₹29.60 | 615 |
| 2026-05-15 | ₹28.32 | ₹29.44 | ₹28.32 | ₹29.44 | 98 |
| 2026-05-14 | ₹28.75 | ₹29.00 | ₹28.11 | ₹28.90 | 1,004 |
| 2026-05-13 | ₹29.90 | ₹29.90 | ₹28.26 | ₹29.43 | 1,237 |
| 2026-05-12 | ₹29.25 | ₹29.50 | ₹29.11 | ₹29.50 | 26 |
| 2026-05-11 | ₹30.00 | ₹30.48 | ₹28.49 | ₹28.51 | 2,534 |
| 2026-05-08 | ₹30.50 | ₹30.50 | ₹29.05 | ₹29.12 | 1,852 |
| 2026-05-07 | ₹29.80 | ₹29.80 | ₹29.50 | ₹29.80 | 1,638 |
| 2026-05-06 | ₹29.00 | ₹30.00 | ₹28.00 | ₹29.80 | 8,064 |
| 2026-05-05 | ₹28.89 | ₹28.89 | ₹28.78 | ₹28.78 | 9 |
| 2026-05-04 | ₹28.36 | ₹29.00 | ₹28.36 | ₹28.56 | 426 |
| 2026-04-30 | ₹27.62 | ₹28.71 | ₹27.62 | ₹28.50 | 231 |
| 2026-04-29 | ₹28.10 | ₹28.99 | ₹26.00 | ₹28.29 | 16,521 |
| 2026-04-28 | ₹29.00 | ₹29.00 | ₹28.90 | ₹28.90 | 26 |
| 2026-04-27 | ₹29.00 | ₹29.00 | ₹29.00 | ₹29.00 | 41 |
| 2026-04-24 | ₹28.50 | ₹28.50 | ₹28.50 | ₹28.50 | 201 |
| 2026-04-23 | ₹29.99 | ₹30.00 | ₹27.26 | ₹27.62 | 4,002 |
| 2026-04-22 | ₹29.50 | ₹30.00 | ₹28.51 | ₹28.67 | 879 |
| 2026-04-21 | ₹30.00 | ₹30.90 | ₹27.35 | ₹30.69 | 1,126 |
| 2026-04-20 | ₹30.50 | ₹31.25 | ₹30.50 | ₹30.50 | 1,022 |
| 2026-04-17 | ₹30.00 | ₹30.50 | ₹29.50 | ₹30.50 | 263 |
| 2026-04-16 | ₹29.75 | ₹30.75 | ₹29.75 | ₹30.75 | 21 |
| 2026-04-15 | ₹28.75 | ₹30.95 | ₹28.75 | ₹30.93 | 1,515 |
| 2026-04-13 | ₹28.51 | ₹29.75 | ₹28.51 | ₹29.75 | 4,618 |
| 2026-04-10 | ₹26.00 | ₹30.00 | ₹26.00 | ₹29.75 | 8,781 |
| 2026-04-09 | ₹25.51 | ₹26.99 | ₹25.51 | ₹26.80 | 520 |
| 2026-04-08 | ₹27.00 | ₹27.00 | ₹25.02 | ₹26.89 | 1,321 |
| 2026-04-07 | ₹27.00 | ₹27.00 | ₹26.94 | ₹26.94 | 2 |
| 2026-04-06 | ₹24.58 | ₹26.75 | ₹24.01 | ₹25.96 | 520 |
| 2026-04-02 | ₹25.49 | ₹25.49 | ₹24.58 | ₹24.58 | 417 |
| 2026-04-01 | ₹25.48 | ₹25.49 | ₹24.10 | ₹24.10 | 156 |
| 2026-03-27 | ₹26.69 | ₹26.69 | ₹23.75 | ₹25.37 | 2,637 |
| 2026-03-25 | ₹26.06 | ₹26.88 | ₹25.52 | ₹25.60 | 936 |
| 2026-03-24 | ₹25.99 | ₹26.70 | ₹25.54 | ₹25.68 | 814 |
| 2026-03-23 | ₹28.40 | ₹28.40 | ₹24.75 | ₹25.90 | 5,767 |
| 2026-03-20 | ₹28.00 | ₹28.40 | ₹27.55 | ₹27.55 | 604 |
| 2026-03-19 | ₹29.00 | ₹29.00 | ₹27.50 | ₹28.29 | 306 |
| 2026-03-18 | ₹29.24 | ₹29.24 | ₹29.10 | ₹29.20 | 55 |
| 2026-03-17 | ₹29.00 | ₹29.00 | ₹28.00 | ₹28.00 | 416 |
| 2026-03-16 | ₹29.74 | ₹29.74 | ₹27.77 | ₹27.83 | 613 |
| 2026-03-13 | ₹27.75 | ₹28.79 | ₹27.50 | ₹28.79 | 321 |
| 2026-03-12 | ₹28.60 | ₹28.60 | ₹28.01 | ₹28.39 | 1,095 |
| 2026-03-11 | ₹29.99 | ₹29.99 | ₹28.50 | ₹28.89 | 319 |
| 2026-03-10 | ₹27.15 | ₹28.49 | ₹27.15 | ₹28.45 | 287 |
| 2026-03-09 | ₹28.00 | ₹28.49 | ₹27.20 | ₹28.47 | 509 |
| 2026-03-05 | ₹28.99 | ₹28.99 | ₹28.99 | ₹28.99 | 3 |
| 2026-03-04 | ₹28.55 | ₹28.96 | ₹27.50 | ₹27.69 | 639 |
| 2026-03-02 | ₹28.55 | ₹28.55 | ₹28.00 | ₹28.55 | 112 |
| 2026-02-27 | ₹28.52 | ₹29.00 | ₹28.52 | ₹28.55 | 713 |
| 2026-02-26 | ₹29.00 | ₹29.75 | ₹28.50 | ₹28.52 | 223 |
| 2026-02-25 | ₹28.01 | ₹29.80 | ₹27.40 | ₹28.23 | 4,527 |
| 2026-02-24 | ₹28.52 | ₹28.52 | ₹28.51 | ₹28.52 | 100 |
| 2026-02-23 | ₹29.60 | ₹29.90 | ₹29.60 | ₹29.80 | 3 |
| 2026-02-20 | ₹29.91 | ₹29.91 | ₹28.55 | ₹28.55 | 104 |
| 2026-02-19 | ₹29.94 | ₹29.94 | ₹28.56 | ₹29.89 | 105 |
| 2026-02-18 | ₹29.94 | ₹29.94 | ₹28.91 | ₹29.80 | 418 |
| 2026-02-17 | ₹29.00 | ₹29.95 | ₹29.00 | ₹29.00 | 118 |
| 2026-02-16 | ₹28.58 | ₹29.99 | ₹28.20 | ₹29.00 | 1,933 |
| 2026-02-13 | ₹29.50 | ₹29.90 | ₹28.58 | ₹28.94 | 588 |
| 2026-02-12 | ₹30.94 | ₹30.94 | ₹28.55 | ₹30.43 | 1,083 |
| 2026-02-11 | ₹30.01 | ₹30.01 | ₹30.01 | ₹30.01 | 10 |
| 2026-02-10 | ₹30.01 | ₹31.24 | ₹29.55 | ₹30.16 | 1,057 |
| 2026-02-09 | ₹28.50 | ₹30.90 | ₹28.50 | ₹30.00 | 5,056 |
| 2026-02-06 | ₹31.90 | ₹31.90 | ₹28.08 | ₹28.88 | 9,462 |
| 2026-02-05 | ₹28.30 | ₹28.30 | ₹26.80 | ₹27.20 | 366 |
| 2026-02-04 | ₹28.00 | ₹28.47 | ₹27.50 | ₹28.31 | 7 |
| 2026-02-03 | ₹28.52 | ₹28.52 | ₹27.24 | ₹27.55 | 2,032 |
| 2026-02-02 | ₹27.99 | ₹28.40 | ₹27.10 | ₹28.38 | 1,005 |
| 2026-02-01 | ₹27.01 | ₹27.50 | ₹27.01 | ₹27.50 | 96 |
| 2026-01-30 | ₹27.10 | ₹27.97 | ₹27.10 | ₹27.97 | 10 |
| 2026-01-29 | ₹27.95 | ₹27.95 | ₹26.75 | ₹27.04 | 272 |
| 2026-01-28 | ₹27.54 | ₹28.45 | ₹27.00 | ₹27.97 | 309 |
| 2026-01-27 | ₹27.27 | ₹28.49 | ₹27.26 | ₹28.39 | 16 |
| 2026-01-23 | ₹27.22 | ₹29.00 | ₹27.21 | ₹27.22 | 2,257 |
| 2026-01-22 | ₹27.00 | ₹28.49 | ₹27.00 | ₹27.78 | 2,281 |
| 2026-01-21 | ₹28.50 | ₹29.50 | ₹27.00 | ₹27.10 | 1,224 |
| 2026-01-20 | ₹30.89 | ₹30.89 | ₹27.60 | ₹28.29 | 857 |
| 2026-01-19 | ₹29.50 | ₹31.00 | ₹28.60 | ₹29.40 | 1,501 |
| 2026-01-16 | ₹30.50 | ₹30.50 | ₹29.03 | ₹30.15 | 1,843 |
| 2026-01-14 | ₹29.50 | ₹30.50 | ₹28.66 | ₹29.06 | 2,138 |
| 2026-01-12 | ₹30.00 | ₹30.49 | ₹29.00 | ₹30.45 | 4,150 |
| 2026-01-09 | ₹30.50 | ₹30.50 | ₹28.55 | ₹28.55 | 3,150 |
| 2026-01-08 | ₹29.73 | ₹30.01 | ₹29.15 | ₹29.99 | 660 |
| 2026-01-07 | ₹29.35 | ₹29.99 | ₹28.50 | ₹29.15 | 2,509 |
| 2026-01-06 | ₹29.98 | ₹29.98 | ₹29.50 | ₹29.95 | 122 |
| 2026-01-05 | ₹29.25 | ₹30.00 | ₹29.25 | ₹29.98 | 291 |
| 2026-01-02 | ₹29.51 | ₹29.99 | ₹28.75 | ₹29.25 | 5,111 |
| 2026-01-01 | ₹30.20 | ₹31.00 | ₹29.00 | ₹30.90 | 2,358 |
Mohit Paper Mills Share Price Performance Analysis (Jan 2008 - May 2026)
MOHITPPR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-7.44%
₹30.90 → ₹28.60
Year to Date
Price Volatility
4.70%
Low Volatility
Year to Date
Average Daily Volume
1,533
Year to Date Average
BSE Exchange
Mohit Paper Mills Share Price History – Frequently Asked Questions
Common questions about MOHITPPR historical data and records. Compare with Mohit Paper Mills value estimation to assess whether the stock is under or overvalued.
What is the all-time high share price of Mohit Paper Mills (MOHITPPR)?
The all-time high share price of Mohit Paper Mills was ₹50.01 recorded on July 23, 2024 on the BSE exchange.
What is the all-time low share price of Mohit Paper Mills (MOHITPPR)?
The all-time low share price of Mohit Paper Mills was ₹1.96 recorded on March 18, 2014 on the BSE exchange.
How can I download MOHITPPR historical share price data?
You can download Mohit Paper Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MOHITPPR shares?
The highest trading volume day for Mohit Paper Mills was 125,602 shares traded on July 23, 2024 on the BSE exchange, with share price at ₹45.95.