Price Data Selection & Download
Mohit Industries Share Price All Time Records & Statistics (Mar 2013 - May 2026)
3119 daily OHLCV records on NSE from March 2013 to May 2026. Examine MOHITIND quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹88.40
June 28, 2016
NSE Exchange
Share Price All Time Low
₹2.85
May 07, 2020
NSE Exchange
Highest Volume Trading Day
6,524,817
January 04, 2018 • ₹58.30
NSE Exchange
Share Price History Data (Mar 2013 - May 2026)
MOHITIND daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹23.20 | ₹27.21 | ₹22.40 | ₹26.60 | 152,724 |
| 2026-05-26 | ₹22.85 | ₹23.27 | ₹22.05 | ₹22.68 | 9,600 |
| 2026-05-25 | ₹23.72 | ₹23.72 | ₹22.62 | ₹22.89 | 1,358 |
| 2026-05-22 | ₹23.64 | ₹23.64 | ₹23.01 | ₹23.01 | 2,466 |
| 2026-05-21 | ₹23.15 | ₹24.39 | ₹22.60 | ₹23.69 | 3,482 |
| 2026-05-20 | ₹23.59 | ₹24.40 | ₹23.15 | ₹23.15 | 3,846 |
| 2026-05-19 | ₹23.37 | ₹23.90 | ₹22.52 | ₹23.14 | 1,366 |
| 2026-05-18 | ₹23.94 | ₹23.94 | ₹22.11 | ₹23.27 | 996 |
| 2026-05-15 | ₹23.50 | ₹23.65 | ₹22.05 | ₹22.67 | 1,194 |
| 2026-05-14 | ₹22.83 | ₹23.48 | ₹22.73 | ₹22.97 | 3,188 |
| 2026-05-13 | ₹22.50 | ₹22.94 | ₹22.21 | ₹22.83 | 1,091 |
| 2026-05-12 | ₹23.59 | ₹23.59 | ₹22.10 | ₹22.49 | 9,138 |
| 2026-05-11 | ₹25.50 | ₹25.50 | ₹23.02 | ₹23.17 | 13,935 |
| 2026-05-08 | ₹24.80 | ₹25.00 | ₹24.20 | ₹24.74 | 5,580 |
| 2026-05-07 | ₹24.40 | ₹24.88 | ₹24.40 | ₹24.50 | 5,392 |
| 2026-05-06 | ₹23.85 | ₹24.80 | ₹23.51 | ₹24.39 | 1,719 |
| 2026-05-05 | ₹23.99 | ₹24.47 | ₹23.31 | ₹23.85 | 5,861 |
| 2026-05-04 | ₹24.00 | ₹25.89 | ₹23.30 | ₹23.82 | 5,620 |
| 2026-04-30 | ₹24.48 | ₹24.50 | ₹23.12 | ₹23.81 | 48,160 |
| 2026-04-29 | ₹24.61 | ₹25.08 | ₹23.51 | ₹23.75 | 7,861 |
| 2026-04-28 | ₹23.99 | ₹26.39 | ₹23.00 | ₹24.64 | 56,559 |
| 2026-04-27 | ₹24.50 | ₹24.50 | ₹23.00 | ₹23.11 | 4,562 |
| 2026-04-24 | ₹24.77 | ₹24.77 | ₹23.21 | ₹23.85 | 1,950 |
| 2026-04-23 | ₹23.15 | ₹26.00 | ₹22.81 | ₹23.86 | 16,648 |
| 2026-04-22 | ₹23.30 | ₹24.20 | ₹22.51 | ₹23.14 | 4,902 |
| 2026-04-21 | ₹23.55 | ₹23.98 | ₹22.99 | ₹23.30 | 10,706 |
| 2026-04-20 | ₹24.49 | ₹24.90 | ₹23.69 | ₹23.82 | 10,061 |
| 2026-04-17 | ₹23.71 | ₹23.99 | ₹23.22 | ₹23.79 | 2,041 |
| 2026-04-16 | ₹24.29 | ₹24.41 | ₹23.01 | ₹23.10 | 4,450 |
| 2026-04-15 | ₹22.25 | ₹23.90 | ₹22.25 | ₹23.74 | 2,188 |
| 2026-04-13 | ₹23.65 | ₹23.65 | ₹22.05 | ₹22.96 | 16,240 |
| 2026-04-10 | ₹23.98 | ₹24.00 | ₹23.31 | ₹23.73 | 3,529 |
| 2026-04-09 | ₹23.00 | ₹23.30 | ₹22.40 | ₹22.92 | 3,680 |
| 2026-04-08 | ₹22.99 | ₹23.39 | ₹22.00 | ₹22.99 | 17,632 |
| 2026-04-07 | ₹20.88 | ₹23.00 | ₹20.11 | ₹22.47 | 3,411 |
| 2026-04-06 | ₹19.86 | ₹21.05 | ₹19.76 | ₹20.88 | 16,450 |
| 2026-04-02 | ₹19.51 | ₹20.05 | ₹19.50 | ₹19.86 | 1,794 |
| 2026-04-01 | ₹20.29 | ₹20.40 | ₹19.26 | ₹19.50 | 25,780 |
| 2026-03-30 | ₹20.50 | ₹20.90 | ₹18.60 | ₹18.81 | 26,327 |
| 2026-03-27 | ₹20.06 | ₹20.99 | ₹19.21 | ₹19.46 | 43,330 |
| 2026-03-25 | ₹20.92 | ₹21.33 | ₹20.01 | ₹20.52 | 18,823 |
| 2026-03-24 | ₹21.07 | ₹21.47 | ₹19.55 | ₹20.39 | 47,544 |
| 2026-03-23 | ₹22.90 | ₹22.94 | ₹20.66 | ₹20.97 | 13,928 |
| 2026-03-20 | ₹23.88 | ₹23.89 | ₹22.64 | ₹22.89 | 15,058 |
| 2026-03-19 | ₹23.99 | ₹24.00 | ₹23.03 | ₹23.39 | 10,997 |
| 2026-03-18 | ₹22.63 | ₹25.00 | ₹22.62 | ₹24.06 | 21,480 |
| 2026-03-17 | ₹22.54 | ₹22.89 | ₹22.04 | ₹22.56 | 16,984 |
| 2026-03-16 | ₹22.73 | ₹22.91 | ₹22.01 | ₹22.42 | 8,645 |
| 2026-03-13 | ₹23.02 | ₹23.25 | ₹22.20 | ₹22.72 | 21,103 |
| 2026-03-12 | ₹23.35 | ₹23.80 | ₹22.30 | ₹23.02 | 15,633 |
| 2026-03-11 | ₹23.11 | ₹23.61 | ₹23.11 | ₹23.32 | 7,919 |
| 2026-03-10 | ₹23.99 | ₹24.40 | ₹23.11 | ₹23.91 | 4,798 |
| 2026-03-09 | ₹23.94 | ₹24.23 | ₹23.01 | ₹23.55 | 3,254 |
| 2026-03-06 | ₹24.19 | ₹24.50 | ₹23.60 | ₹24.07 | 3,696 |
| 2026-03-05 | ₹23.21 | ₹26.20 | ₹23.01 | ₹24.16 | 19,200 |
| 2026-03-04 | ₹24.19 | ₹24.20 | ₹22.43 | ₹23.50 | 14,336 |
| 2026-03-02 | ₹24.80 | ₹24.90 | ₹23.16 | ₹24.20 | 8,120 |
| 2026-02-27 | ₹26.39 | ₹26.39 | ₹24.33 | ₹25.09 | 23,872 |
| 2026-02-26 | ₹24.50 | ₹25.50 | ₹24.05 | ₹24.67 | 1,779 |
| 2026-02-25 | ₹24.97 | ₹25.40 | ₹23.60 | ₹24.57 | 16,106 |
| 2026-02-24 | ₹24.60 | ₹24.99 | ₹24.05 | ₹24.39 | 3,157 |
| 2026-02-23 | ₹25.51 | ₹25.53 | ₹24.35 | ₹24.59 | 3,567 |
| 2026-02-20 | ₹25.00 | ₹25.45 | ₹24.55 | ₹24.93 | 11,421 |
| 2026-02-19 | ₹25.12 | ₹25.78 | ₹24.93 | ₹25.10 | 3,797 |
| 2026-02-18 | ₹25.50 | ₹25.80 | ₹24.56 | ₹25.12 | 3,322 |
| 2026-02-17 | ₹25.16 | ₹25.25 | ₹24.31 | ₹24.95 | 7,764 |
| 2026-02-16 | ₹26.80 | ₹26.80 | ₹24.32 | ₹25.17 | 2,055 |
| 2026-02-13 | ₹25.51 | ₹25.90 | ₹25.27 | ₹25.86 | 4,405 |
| 2026-02-12 | ₹24.61 | ₹27.00 | ₹24.61 | ₹25.86 | 33,395 |
| 2026-02-11 | ₹25.40 | ₹25.51 | ₹24.31 | ₹25.03 | 5,381 |
| 2026-02-10 | ₹24.31 | ₹25.55 | ₹24.31 | ₹25.10 | 10,685 |
| 2026-02-09 | ₹25.80 | ₹26.37 | ₹24.00 | ₹24.99 | 13,382 |
| 2026-02-06 | ₹26.68 | ₹27.39 | ₹25.21 | ₹25.80 | 7,193 |
| 2026-02-05 | ₹26.15 | ₹27.45 | ₹26.15 | ₹26.69 | 15,031 |
| 2026-02-04 | ₹24.84 | ₹26.35 | ₹24.84 | ₹26.14 | 25,251 |
| 2026-02-03 | ₹23.00 | ₹25.35 | ₹23.00 | ₹24.85 | 45,242 |
| 2026-02-02 | ₹23.74 | ₹24.47 | ₹21.99 | ₹23.07 | 21,734 |
| 2026-02-01 | ₹24.20 | ₹25.39 | ₹23.50 | ₹23.84 | 11,365 |
| 2026-01-30 | ₹23.93 | ₹24.59 | ₹23.51 | ₹24.20 | 10,171 |
| 2026-01-29 | ₹24.00 | ₹24.83 | ₹23.31 | ₹23.79 | 6,868 |
| 2026-01-28 | ₹23.61 | ₹25.00 | ₹23.61 | ₹23.88 | 6,816 |
| 2026-01-27 | ₹24.01 | ₹24.63 | ₹23.50 | ₹24.13 | 3,788 |
| 2026-01-23 | ₹24.63 | ₹25.40 | ₹24.01 | ₹24.48 | 3,126 |
| 2026-01-22 | ₹24.51 | ₹24.94 | ₹23.52 | ₹24.63 | 8,846 |
| 2026-01-21 | ₹24.75 | ₹25.48 | ₹22.90 | ₹24.00 | 24,700 |
| 2026-01-20 | ₹26.52 | ₹26.53 | ₹24.45 | ₹25.18 | 5,470 |
| 2026-01-19 | ₹26.21 | ₹26.98 | ₹25.75 | ₹26.01 | 3,485 |
| 2026-01-16 | ₹27.01 | ₹27.28 | ₹26.75 | ₹26.75 | 6,170 |
| 2026-01-14 | ₹27.40 | ₹28.30 | ₹26.50 | ₹27.00 | 20,870 |
| 2026-01-13 | ₹26.39 | ₹28.85 | ₹26.39 | ₹27.45 | 42,263 |
| 2026-01-12 | ₹27.01 | ₹27.75 | ₹25.51 | ₹26.23 | 18,196 |
| 2026-01-09 | ₹28.03 | ₹28.03 | ₹27.52 | ₹27.96 | 2,966 |
| 2026-01-08 | ₹28.24 | ₹28.24 | ₹27.51 | ₹28.03 | 2,221 |
| 2026-01-07 | ₹27.97 | ₹28.44 | ₹27.50 | ₹28.25 | 3,127 |
| 2026-01-06 | ₹28.88 | ₹29.75 | ₹27.75 | ₹27.97 | 21,018 |
| 2026-01-05 | ₹28.90 | ₹29.29 | ₹28.40 | ₹28.88 | 3,601 |
| 2026-01-02 | ₹28.30 | ₹29.75 | ₹28.01 | ₹29.04 | 22,101 |
| 2026-01-01 | ₹28.11 | ₹28.45 | ₹28.07 | ₹28.10 | 7,737 |
Mohit Industries Share Price Performance Analysis (Mar 2013 - May 2026)
MOHITIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.34%
₹28.10 → ₹26.60
Year to Date
Price Volatility
8.10%
Low Volatility
Year to Date
Average Daily Volume
13,283
Year to Date Average
NSE Exchange
Mohit Industries Share Price History – Frequently Asked Questions
Common questions about MOHITIND historical data and records. For live price, key ratios and fundamentals, see Mohit Industries share price chart.
What is the all-time high share price of Mohit Industries (MOHITIND)?
The all-time high share price of Mohit Industries was ₹88.4 recorded on June 28, 2016 on the NSE exchange.
What is the all-time low share price of Mohit Industries (MOHITIND)?
The all-time low share price of Mohit Industries was ₹2.85 recorded on May 07, 2020 on the NSE exchange.
How can I download MOHITIND historical share price data?
You can download Mohit Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MOHITIND shares?
The highest trading volume day for Mohit Industries was 6,524,817 shares traded on January 04, 2018 on the NSE exchange, with share price at ₹58.3.