Mohit Industries Share Price All Time Records & Statistics (Mar 2013 - Jan 2026)
Comprehensive analysis of MOHITIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mohit Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹27.97 | ₹28.44 | ₹27.50 | ₹28.25 | 3,127 |
| 2026-01-06 | ₹28.88 | ₹29.75 | ₹27.75 | ₹27.97 | 21,018 |
| 2026-01-05 | ₹28.90 | ₹29.29 | ₹28.40 | ₹28.88 | 3,601 |
| 2026-01-02 | ₹28.30 | ₹29.75 | ₹28.01 | ₹29.04 | 22,101 |
| 2026-01-01 | ₹28.11 | ₹28.45 | ₹28.07 | ₹28.10 | 7,737 |
Mohit Industries Share Price Performance Analysis (Mar 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mohit Industries
Additional stock information and data for MOHITIND
Mohit Industries Share Price History – Frequently Asked Questions
Common questions about MOHITIND historical data and records
What is the all-time high share price of Mohit Industries (MOHITIND)?
The all-time high share price of Mohit Industries was ₹88.4 recorded on June 28, 2016 on the NSE exchange.
What is the all-time low share price of Mohit Industries (MOHITIND)?
The all-time low share price of Mohit Industries was ₹2.85 recorded on May 07, 2020 on the NSE exchange.
How can I download MOHITIND historical share price data?
You can download Mohit Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MOHITIND shares?
The highest trading volume day for Mohit Industries was 6,524,817 shares traded on January 04, 2018 on the NSE exchange, with share price at ₹58.3.