Price Data Selection & Download

Modison Share Price All Time Records & Statistics (May 2021 - Apr 2026)

1218 daily OHLCV records on NSE from May 2021 to April 2026. See Modison P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹232.80
September 18, 2024
NSE Exchange

Share Price All Time Low

₹49.55
June 20, 2022
NSE Exchange

Highest Volume Trading Day

5,883,845
September 17, 2024 • ₹211.57
NSE Exchange

Share Price History Data (May 2021 - Apr 2026)

MODISONLTD daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Modison Share Price Performance Analysis (May 2021 - Apr 2026)

MODISONLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-3.31%
₹152.07 → ₹147.04
Year to Date

Price Volatility

9.36%
Low Volatility
Year to Date

Average Daily Volume

52,938
Year to Date Average
NSE Exchange

Modison Share Price History – Frequently Asked Questions

Common questions about MODISONLTD historical data and records.

What is the all-time high share price of Modison (MODISONLTD)?

The all-time high share price of Modison was ₹232.8 recorded on September 18, 2024 on the NSE exchange.

What is the all-time low share price of Modison (MODISONLTD)?

The all-time low share price of Modison was ₹49.55 recorded on June 20, 2022 on the NSE exchange.

How can I download MODISONLTD historical share price data?

You can download Modison historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MODISONLTD shares?

The highest trading volume day for Modison was 5,883,845 shares traded on September 17, 2024 on the NSE exchange, with share price at ₹211.57.