Modison Share Price All Time Records & Statistics (May 2021 - Jan 2026)
Comprehensive analysis of MODISONLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Modison share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹155.97 | ₹157.02 | ₹150.54 | ₹152.27 | 64,819 |
| 2026-01-08 | ₹164.89 | ₹164.89 | ₹156.20 | ₹157.97 | 87,166 |
| 2026-01-07 | ₹164.00 | ₹167.75 | ₹162.81 | ₹164.03 | 82,422 |
| 2026-01-06 | ₹160.01 | ₹166.47 | ₹158.50 | ₹162.32 | 150,318 |
| 2026-01-05 | ₹160.41 | ₹162.80 | ₹158.00 | ₹159.08 | 101,558 |
| 2026-01-02 | ₹154.00 | ₹162.10 | ₹152.50 | ₹160.41 | 187,431 |
| 2026-01-01 | ₹155.00 | ₹155.20 | ₹151.10 | ₹152.07 | 39,924 |
Modison Share Price Performance Analysis (May 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Modison
Additional stock information and data for MODISONLTD
Modison Share Price History – Frequently Asked Questions
Common questions about MODISONLTD historical data and records
What is the all-time high share price of Modison (MODISONLTD)?
The all-time high share price of Modison was ₹232.8 recorded on September 18, 2024 on the NSE exchange.
What is the all-time low share price of Modison (MODISONLTD)?
The all-time low share price of Modison was ₹49.55 recorded on June 20, 2022 on the NSE exchange.
How can I download MODISONLTD historical share price data?
You can download Modison historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MODISONLTD shares?
The highest trading volume day for Modison was 5,883,845 shares traded on September 17, 2024 on the NSE exchange, with share price at ₹211.57.