Price Data Selection & Download

Modi Rubber Share Price All Time Records & Statistics (Jun 2018 - Apr 2026)

1751 daily OHLCV records on NSE from June 2018 to April 2026. See MODIRUBBER P/B ratio to compare market price against book value per share.

Share Price All Time High

₹216.05
March 09, 2021
NSE Exchange

Share Price All Time Low

₹23.00
March 12, 2020
NSE Exchange

Highest Volume Trading Day

805,691
December 26, 2025 • ₹167.05
NSE Exchange

Share Price History Data (Jun 2018 - Apr 2026)

MODIRUBBER daily open, high, low, close and volume (OHLCV) on NSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Modi Rubber Share Price Performance Analysis (Jun 2018 - Apr 2026)

MODIRUBBER price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-15.03%
₹138.69 → ₹117.85
Year to Date

Price Volatility

6.27%
Low Volatility
Year to Date

Average Daily Volume

8,899
Year to Date Average
NSE Exchange

Modi Rubber Share Price History – Frequently Asked Questions

Common questions about MODIRUBBER historical data and records.

What is the all-time high share price of Modi Rubber (MODIRUBBER)?

The all-time high share price of Modi Rubber was ₹216.05 recorded on March 09, 2021 on the NSE exchange.

What is the all-time low share price of Modi Rubber (MODIRUBBER)?

The all-time low share price of Modi Rubber was ₹23.0 recorded on March 12, 2020 on the NSE exchange.

How can I download MODIRUBBER historical share price data?

You can download Modi Rubber historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MODIRUBBER shares?

The highest trading volume day for Modi Rubber was 805,691 shares traded on December 26, 2025 on the NSE exchange, with share price at ₹167.05.