Modi Rubber Share Price All Time Records & Statistics (Jun 2018 - Jan 2026)
Comprehensive analysis of MODIRUBBER historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Modi Rubber share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹121.00 | ₹129.90 | ₹120.00 | ₹127.19 | 20,431 |
| 2026-01-08 | ₹129.14 | ₹129.98 | ₹121.00 | ₹121.89 | 19,125 |
| 2026-01-07 | ₹131.75 | ₹134.39 | ₹129.15 | ₹130.39 | 12,510 |
| 2026-01-06 | ₹134.37 | ₹139.90 | ₹132.00 | ₹134.46 | 25,140 |
| 2026-01-05 | ₹141.14 | ₹144.33 | ₹130.00 | ₹134.37 | 35,552 |
| 2026-01-02 | ₹138.78 | ₹144.80 | ₹138.78 | ₹141.14 | 20,346 |
| 2026-01-01 | ₹142.00 | ₹142.00 | ₹137.54 | ₹138.69 | 20,258 |
Modi Rubber Share Price Performance Analysis (Jun 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Modi Rubber
Additional stock information and data for MODIRUBBER
Modi Rubber Share Price History – Frequently Asked Questions
Common questions about MODIRUBBER historical data and records
What is the all-time high share price of Modi Rubber (MODIRUBBER)?
The all-time high share price of Modi Rubber was ₹216.05 recorded on March 09, 2021 on the NSE exchange.
What is the all-time low share price of Modi Rubber (MODIRUBBER)?
The all-time low share price of Modi Rubber was ₹23.0 recorded on March 12, 2020 on the NSE exchange.
How can I download MODIRUBBER historical share price data?
You can download Modi Rubber historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MODIRUBBER shares?
The highest trading volume day for Modi Rubber was 805,691 shares traded on December 26, 2025 on the NSE exchange, with share price at ₹167.05.