Price Data Selection & Download
Modi Naturals Share Price All Time Records & Statistics (Dec 2025 - May 2026)
109 daily OHLCV records on NSE from Dec. 2025 to May 2026. For live price, key ratios and fundamentals, see MODINATUR share price screener.
Share Price All Time High
₹524.80
May 22, 2026
NSE Exchange
Share Price All Time Low
₹252.30
March 30, 2026
NSE Exchange
Highest Volume Trading Day
164,376
May 21, 2026 • ₹484.75
NSE Exchange
Share Price History Data (Dec 2025 - May 2026)
MODINATUR daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹509.80 | ₹524.80 | ₹451.00 | ₹462.55 | 97,173 |
| 2026-05-21 | ₹407.80 | ₹486.05 | ₹407.80 | ₹484.75 | 164,376 |
| 2026-05-20 | ₹411.00 | ₹429.00 | ₹399.95 | ₹405.05 | 16,328 |
| 2026-05-19 | ₹420.00 | ₹436.80 | ₹401.65 | ₹413.00 | 32,442 |
| 2026-05-18 | ₹426.00 | ₹443.90 | ₹405.00 | ₹417.50 | 41,066 |
| 2026-05-15 | ₹452.00 | ₹463.80 | ₹416.90 | ₹423.25 | 66,253 |
| 2026-05-14 | ₹447.40 | ₹447.40 | ₹435.00 | ₹447.10 | 112,710 |
| 2026-05-13 | ₹356.10 | ₹375.00 | ₹356.00 | ₹372.85 | 3,908 |
| 2026-05-12 | ₹371.80 | ₹374.00 | ₹357.40 | ₹365.05 | 2,542 |
| 2026-05-11 | ₹384.90 | ₹396.45 | ₹368.00 | ₹369.65 | 11,388 |
| 2026-05-08 | ₹370.00 | ₹376.00 | ₹367.50 | ₹374.20 | 10,057 |
| 2026-05-07 | ₹369.05 | ₹373.60 | ₹365.00 | ₹370.80 | 2,917 |
| 2026-05-06 | ₹374.05 | ₹374.05 | ₹358.90 | ₹363.05 | 8,263 |
| 2026-05-05 | ₹378.00 | ₹378.00 | ₹364.50 | ₹365.70 | 4,549 |
| 2026-05-04 | ₹373.95 | ₹384.90 | ₹373.00 | ₹375.10 | 14,295 |
| 2026-04-30 | ₹389.10 | ₹389.90 | ₹366.40 | ₹375.80 | 4,356 |
| 2026-04-29 | ₹379.05 | ₹384.00 | ₹368.90 | ₹383.95 | 16,163 |
| 2026-04-28 | ₹381.85 | ₹381.85 | ₹369.50 | ₹371.95 | 3,930 |
| 2026-04-27 | ₹371.90 | ₹387.80 | ₹363.10 | ₹375.05 | 7,589 |
| 2026-04-24 | ₹360.35 | ₹384.00 | ₹357.95 | ₹368.10 | 14,952 |
| 2026-04-23 | ₹356.40 | ₹367.80 | ₹345.35 | ₹352.20 | 7,737 |
| 2026-04-22 | ₹359.85 | ₹370.40 | ₹351.95 | ₹358.60 | 12,922 |
| 2026-04-21 | ₹365.05 | ₹366.75 | ₹350.00 | ₹360.90 | 7,497 |
| 2026-04-20 | ₹362.55 | ₹367.50 | ₹354.05 | ₹361.00 | 4,073 |
| 2026-04-17 | ₹367.20 | ₹378.90 | ₹356.40 | ₹362.55 | 11,742 |
| 2026-04-16 | ₹379.80 | ₹383.95 | ₹361.10 | ₹366.15 | 14,312 |
| 2026-04-15 | ₹400.00 | ₹408.85 | ₹371.50 | ₹379.75 | 15,642 |
| 2026-04-13 | ₹371.35 | ₹399.50 | ₹371.10 | ₹382.25 | 9,886 |
| 2026-04-10 | ₹357.00 | ₹386.05 | ₹351.45 | ₹378.50 | 11,115 |
| 2026-04-09 | ₹359.00 | ₹359.00 | ₹345.00 | ₹347.20 | 5,024 |
| 2026-04-08 | ₹333.00 | ₹352.10 | ₹327.85 | ₹344.00 | 7,467 |
| 2026-04-07 | ₹327.90 | ₹336.30 | ₹321.15 | ₹329.30 | 9,607 |
| 2026-04-06 | ₹308.00 | ₹337.95 | ₹300.10 | ₹331.35 | 9,679 |
| 2026-04-02 | ₹304.25 | ₹307.80 | ₹286.00 | ₹302.20 | 7,469 |
| 2026-04-01 | ₹294.85 | ₹315.70 | ₹294.55 | ₹302.70 | 10,571 |
| 2026-03-30 | ₹289.95 | ₹301.80 | ₹252.30 | ₹287.20 | 18,142 |
| 2026-03-27 | ₹300.00 | ₹307.10 | ₹267.50 | ₹277.20 | 12,562 |
| 2026-03-25 | ₹288.60 | ₹303.95 | ₹288.60 | ₹298.55 | 2,844 |
| 2026-03-24 | ₹299.85 | ₹318.40 | ₹293.55 | ₹295.80 | 6,563 |
| 2026-03-23 | ₹284.95 | ₹298.00 | ₹280.10 | ₹289.95 | 7,353 |
| 2026-03-20 | ₹280.95 | ₹306.75 | ₹280.95 | ₹299.65 | 6,821 |
| 2026-03-19 | ₹281.80 | ₹290.00 | ₹275.20 | ₹287.15 | 4,559 |
| 2026-03-18 | ₹282.30 | ₹289.00 | ₹277.60 | ₹281.80 | 7,304 |
| 2026-03-17 | ₹291.00 | ₹304.00 | ₹275.30 | ₹282.00 | 5,877 |
| 2026-03-16 | ₹284.90 | ₹292.20 | ₹278.10 | ₹285.15 | 2,467 |
| 2026-03-13 | ₹272.05 | ₹313.95 | ₹262.20 | ₹286.30 | 32,101 |
| 2026-03-12 | ₹278.50 | ₹278.50 | ₹268.00 | ₹272.90 | 2,682 |
| 2026-03-11 | ₹280.05 | ₹284.90 | ₹272.45 | ₹278.50 | 2,189 |
| 2026-03-10 | ₹274.05 | ₹294.90 | ₹270.00 | ₹277.65 | 3,791 |
| 2026-03-09 | ₹284.00 | ₹284.00 | ₹260.00 | ₹272.25 | 2,507 |
| 2026-03-06 | ₹290.05 | ₹297.85 | ₹280.00 | ₹283.55 | 4,929 |
| 2026-03-05 | ₹282.70 | ₹292.60 | ₹282.25 | ₹290.25 | 4,372 |
| 2026-03-04 | ₹278.05 | ₹295.00 | ₹271.00 | ₹286.35 | 3,357 |
| 2026-03-02 | ₹275.00 | ₹303.30 | ₹275.00 | ₹283.40 | 5,108 |
| 2026-02-27 | ₹300.85 | ₹300.85 | ₹281.05 | ₹286.65 | 9,528 |
| 2026-02-26 | ₹300.30 | ₹314.00 | ₹291.25 | ₹300.75 | 6,807 |
| 2026-02-25 | ₹305.80 | ₹316.00 | ₹300.25 | ₹303.05 | 850 |
| 2026-02-24 | ₹315.05 | ₹320.70 | ₹300.00 | ₹303.70 | 3,010 |
| 2026-02-23 | ₹305.10 | ₹338.00 | ₹303.00 | ₹315.70 | 4,908 |
| 2026-02-20 | ₹327.15 | ₹332.70 | ₹311.15 | ₹319.05 | 3,041 |
| 2026-02-19 | ₹325.25 | ₹348.05 | ₹319.05 | ₹327.15 | 3,398 |
| 2026-02-18 | ₹333.30 | ₹353.30 | ₹325.00 | ₹336.05 | 2,940 |
| 2026-02-17 | ₹346.20 | ₹359.85 | ₹341.00 | ₹349.90 | 1,256 |
| 2026-02-16 | ₹366.00 | ₹366.00 | ₹343.20 | ₹346.05 | 2,130 |
| 2026-02-13 | ₹349.90 | ₹360.00 | ₹345.15 | ₹359.70 | 3,716 |
| 2026-02-12 | ₹344.95 | ₹359.95 | ₹344.10 | ₹347.55 | 589 |
| 2026-02-11 | ₹354.00 | ₹354.00 | ₹340.00 | ₹349.90 | 912 |
| 2026-02-10 | ₹333.05 | ₹366.60 | ₹333.05 | ₹344.90 | 1,993 |
| 2026-02-09 | ₹329.55 | ₹349.00 | ₹329.00 | ₹341.55 | 3,321 |
| 2026-02-06 | ₹328.90 | ₹339.45 | ₹321.30 | ₹327.15 | 1,456 |
| 2026-02-05 | ₹330.15 | ₹336.90 | ₹327.30 | ₹329.25 | 1,773 |
| 2026-02-04 | ₹334.05 | ₹336.95 | ₹323.20 | ₹327.30 | 876 |
| 2026-02-03 | ₹320.40 | ₹334.25 | ₹320.40 | ₹324.95 | 4,086 |
| 2026-02-02 | ₹331.85 | ₹334.25 | ₹305.00 | ₹317.45 | 4,448 |
| 2026-02-01 | ₹341.30 | ₹355.00 | ₹321.20 | ₹335.15 | 4,700 |
| 2026-01-30 | ₹343.45 | ₹347.90 | ₹333.45 | ₹341.30 | 1,901 |
| 2026-01-29 | ₹339.00 | ₹350.00 | ₹339.00 | ₹343.40 | 2,052 |
| 2026-01-28 | ₹339.00 | ₹351.00 | ₹326.00 | ₹345.90 | 4,173 |
| 2026-01-27 | ₹343.00 | ₹367.75 | ₹320.35 | ₹332.85 | 7,425 |
| 2026-01-23 | ₹327.45 | ₹356.60 | ₹326.55 | ₹339.85 | 1,932 |
| 2026-01-22 | ₹334.95 | ₹350.05 | ₹330.00 | ₹343.90 | 6,193 |
| 2026-01-21 | ₹336.00 | ₹360.15 | ₹307.70 | ₹326.95 | 9,233 |
| 2026-01-20 | ₹347.05 | ₹348.00 | ₹333.00 | ₹335.50 | 2,393 |
| 2026-01-19 | ₹351.55 | ₹359.80 | ₹338.00 | ₹347.10 | 3,809 |
| 2026-01-16 | ₹365.00 | ₹365.00 | ₹345.00 | ₹351.55 | 861 |
| 2026-01-14 | ₹349.95 | ₹365.00 | ₹345.80 | ₹349.85 | 1,653 |
| 2026-01-13 | ₹353.00 | ₹368.05 | ₹345.95 | ₹353.15 | 4,060 |
| 2026-01-12 | ₹365.00 | ₹365.00 | ₹342.00 | ₹356.65 | 3,755 |
| 2026-01-09 | ₹339.95 | ₹390.00 | ₹322.95 | ₹353.45 | 86,286 |
| 2026-01-08 | ₹346.10 | ₹363.80 | ₹336.10 | ₹343.60 | 2,088 |
| 2026-01-07 | ₹365.10 | ₹365.10 | ₹344.00 | ₹354.45 | 2,001 |
| 2026-01-06 | ₹345.00 | ₹363.95 | ₹345.00 | ₹356.20 | 4,582 |
| 2026-01-05 | ₹364.50 | ₹366.00 | ₹327.60 | ₹350.90 | 14,695 |
| 2026-01-02 | ₹357.95 | ₹369.00 | ₹349.00 | ₹356.65 | 2,417 |
| 2026-01-01 | ₹368.05 | ₹368.05 | ₹349.00 | ₹353.80 | 1,408 |
Modi Naturals Share Price Performance Analysis (Dec 2025 - May 2026)
MODINATUR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+30.74%
₹353.80 → ₹462.55
Year to Date
Price Volatility
12.21%
Low Volatility
Year to Date
Average Daily Volume
12,044
Year to Date Average
NSE Exchange
Modi Naturals Share Price History – Frequently Asked Questions
Common questions about MODINATUR historical data and records. Examine MODINATUR Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Modi Naturals (MODINATUR)?
The all-time high share price of Modi Naturals was ₹524.8 recorded on May 22, 2026 on the NSE exchange.
What is the all-time low share price of Modi Naturals (MODINATUR)?
The all-time low share price of Modi Naturals was ₹252.3 recorded on March 30, 2026 on the NSE exchange.
How can I download MODINATUR historical share price data?
You can download Modi Naturals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MODINATUR shares?
The highest trading volume day for Modi Naturals was 164,376 shares traded on May 21, 2026 on the NSE exchange, with share price at ₹484.75.