Price Data Selection & Download
Modern Threads Share Price All Time Records & Statistics (Feb 2024 - Jul 2026)
566 daily OHLCV records on NSE from Feb. 2024 to July 2026. Examine MODTHREAD quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹75.50
May 10, 2024
NSE Exchange
Share Price All Time Low
₹21.00
February 14, 2024
NSE Exchange
Highest Volume Trading Day
103,894
March 06, 2026 • ₹52.06
NSE Exchange
Share Price History Data (Feb 2024 - Jul 2026)
MODTHREAD daily open, high, low, close and volume (OHLCV) on NSE — 122 records.
Total Records
122
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | ₹49.07 | ₹49.07 | ₹47.20 | ₹47.25 | 156 |
| 2026-07-03 | ₹52.50 | ₹52.50 | ₹47.10 | ₹48.11 | 1,621 |
| 2026-07-02 | ₹51.50 | ₹51.59 | ₹46.27 | ₹51.54 | 17,960 |
| 2026-07-01 | ₹49.77 | ₹49.77 | ₹46.54 | ₹46.90 | 2,378 |
| 2026-06-30 | ₹48.61 | ₹50.99 | ₹46.26 | ₹49.77 | 6,091 |
| 2026-06-29 | ₹49.00 | ₹49.00 | ₹45.00 | ₹46.61 | 836 |
| 2026-06-25 | ₹46.50 | ₹46.75 | ₹44.00 | ₹45.98 | 4,231 |
| 2026-06-24 | ₹43.81 | ₹45.60 | ₹43.81 | ₹45.36 | 199 |
| 2026-06-23 | ₹42.61 | ₹46.31 | ₹42.61 | ₹43.49 | 479 |
| 2026-06-22 | ₹42.62 | ₹46.30 | ₹42.62 | ₹43.48 | 233 |
| 2026-06-19 | ₹42.24 | ₹42.91 | ₹42.24 | ₹42.83 | 282 |
| 2026-06-18 | ₹43.70 | ₹46.49 | ₹43.70 | ₹43.71 | 231 |
| 2026-06-17 | ₹44.00 | ₹46.79 | ₹43.12 | ₹43.66 | 418 |
| 2026-06-16 | ₹43.87 | ₹47.48 | ₹43.87 | ₹44.00 | 166 |
| 2026-06-15 | ₹44.35 | ₹45.12 | ₹44.13 | ₹45.00 | 610 |
| 2026-06-11 | ₹45.56 | ₹45.56 | ₹44.11 | ₹44.13 | 340 |
| 2026-06-10 | ₹45.50 | ₹45.56 | ₹45.50 | ₹45.56 | 291 |
| 2026-06-09 | ₹43.25 | ₹48.24 | ₹43.25 | ₹44.83 | 1,509 |
| 2026-06-08 | ₹47.00 | ₹48.24 | ₹46.55 | ₹46.67 | 817 |
| 2026-06-05 | ₹46.70 | ₹46.70 | ₹45.75 | ₹46.05 | 12 |
| 2026-06-04 | ₹46.52 | ₹46.70 | ₹46.50 | ₹46.62 | 203 |
| 2026-06-03 | ₹48.32 | ₹49.50 | ₹45.95 | ₹46.52 | 1,418 |
| 2026-06-02 | ₹47.80 | ₹48.81 | ₹47.50 | ₹48.36 | 358 |
| 2026-06-01 | ₹45.36 | ₹47.61 | ₹45.36 | ₹47.27 | 2,203 |
| 2026-05-29 | ₹45.61 | ₹45.61 | ₹43.00 | ₹45.36 | 1,305 |
| 2026-05-27 | ₹45.95 | ₹46.24 | ₹42.51 | ₹43.44 | 2,673 |
| 2026-05-26 | ₹43.55 | ₹45.50 | ₹43.55 | ₹44.04 | 1,924 |
| 2026-05-25 | ₹44.92 | ₹46.40 | ₹43.33 | ₹43.73 | 384 |
| 2026-05-22 | ₹43.64 | ₹45.59 | ₹42.80 | ₹44.92 | 703 |
| 2026-05-21 | ₹45.39 | ₹45.40 | ₹43.50 | ₹43.63 | 1,134 |
| 2026-05-20 | ₹45.00 | ₹45.88 | ₹43.00 | ₹43.29 | 578 |
| 2026-05-19 | ₹42.00 | ₹44.90 | ₹42.00 | ₹43.75 | 110 |
| 2026-05-18 | ₹48.00 | ₹48.00 | ₹43.71 | ₹43.76 | 8,452 |
| 2026-05-15 | ₹48.11 | ₹48.11 | ₹46.00 | ₹46.01 | 198 |
| 2026-05-14 | ₹47.11 | ₹47.11 | ₹46.00 | ₹46.17 | 1,366 |
| 2026-05-13 | ₹48.13 | ₹50.00 | ₹46.11 | ₹47.11 | 2,869 |
| 2026-05-12 | ₹44.66 | ₹48.61 | ₹44.66 | ₹48.12 | 888 |
| 2026-05-11 | ₹48.71 | ₹48.71 | ₹46.05 | ₹46.34 | 1,375 |
| 2026-05-08 | ₹45.56 | ₹49.09 | ₹45.50 | ₹46.80 | 110 |
| 2026-05-07 | ₹48.90 | ₹48.91 | ₹47.00 | ₹47.19 | 1,222 |
| 2026-05-06 | ₹47.01 | ₹47.01 | ₹44.66 | ₹46.63 | 2,113 |
| 2026-05-05 | ₹47.35 | ₹47.35 | ₹45.20 | ₹45.24 | 1,092 |
| 2026-05-04 | ₹44.00 | ₹47.62 | ₹44.00 | ₹45.70 | 1,884 |
| 2026-04-30 | ₹45.20 | ₹48.40 | ₹44.51 | ₹45.95 | 6,560 |
| 2026-04-29 | ₹46.81 | ₹46.90 | ₹46.42 | ₹46.45 | 158 |
| 2026-04-28 | ₹47.80 | ₹48.01 | ₹46.81 | ₹46.84 | 557 |
| 2026-04-27 | ₹47.15 | ₹49.68 | ₹46.04 | ₹47.77 | 5,161 |
| 2026-04-24 | ₹49.24 | ₹49.24 | ₹45.77 | ₹47.34 | 4,492 |
| 2026-04-23 | ₹48.99 | ₹49.93 | ₹46.70 | ₹46.90 | 2,027 |
| 2026-04-22 | ₹48.53 | ₹48.89 | ₹46.91 | ₹47.57 | 46 |
| 2026-04-21 | ₹48.00 | ₹49.00 | ₹48.00 | ₹48.29 | 606 |
| 2026-04-20 | ₹47.00 | ₹49.85 | ₹45.68 | ₹48.00 | 2,250 |
| 2026-04-17 | ₹45.53 | ₹48.75 | ₹45.53 | ₹47.59 | 8,048 |
| 2026-04-16 | ₹51.19 | ₹51.19 | ₹47.52 | ₹47.59 | 2,313 |
| 2026-04-15 | ₹49.12 | ₹50.70 | ₹46.70 | ₹49.93 | 47 |
| 2026-04-13 | ₹46.09 | ₹50.92 | ₹46.09 | ₹48.98 | 6,207 |
| 2026-04-10 | ₹49.15 | ₹49.29 | ₹46.92 | ₹48.51 | 1,896 |
| 2026-04-09 | ₹49.85 | ₹49.85 | ₹45.61 | ₹49.33 | 785 |
| 2026-04-07 | ₹47.64 | ₹47.65 | ₹45.61 | ₹47.48 | 5,513 |
| 2026-04-06 | ₹46.99 | ₹47.92 | ₹44.10 | ₹45.39 | 1,520 |
| 2026-04-02 | ₹44.78 | ₹45.87 | ₹42.11 | ₹45.64 | 1,166 |
| 2026-04-01 | ₹43.69 | ₹43.69 | ₹42.01 | ₹43.69 | 440 |
| 2026-03-30 | ₹43.35 | ₹45.00 | ₹41.56 | ₹41.61 | 315 |
| 2026-03-27 | ₹46.92 | ₹46.92 | ₹42.60 | ₹43.68 | 572 |
| 2026-03-25 | ₹43.00 | ₹45.33 | ₹43.00 | ₹44.74 | 8,765 |
| 2026-03-24 | ₹47.20 | ₹47.20 | ₹43.01 | ₹43.47 | 7,105 |
| 2026-03-23 | ₹43.00 | ₹44.96 | ₹42.72 | ₹44.96 | 5 |
| 2026-03-20 | ₹45.00 | ₹45.00 | ₹43.02 | ₹44.96 | 173 |
| 2026-03-19 | ₹48.61 | ₹48.61 | ₹43.76 | ₹43.81 | 4,120 |
| 2026-03-18 | ₹44.00 | ₹49.00 | ₹44.00 | ₹46.74 | 526 |
| 2026-03-17 | ₹51.99 | ₹51.99 | ₹46.00 | ₹46.02 | 1,675 |
| 2026-03-16 | ₹54.39 | ₹54.40 | ₹48.00 | ₹48.01 | 8,134 |
| 2026-03-13 | ₹53.00 | ₹56.37 | ₹49.80 | ₹53.33 | 1,719 |
| 2026-03-12 | ₹55.62 | ₹55.62 | ₹50.55 | ₹51.76 | 5,908 |
| 2026-03-11 | ₹53.00 | ₹55.95 | ₹52.20 | ₹54.27 | 10,449 |
| 2026-03-10 | ₹54.00 | ₹55.95 | ₹50.20 | ₹54.86 | 17,062 |
| 2026-03-09 | ₹53.62 | ₹57.80 | ₹50.30 | ₹52.19 | 91,371 |
| 2026-03-06 | ₹48.69 | ₹52.06 | ₹45.81 | ₹52.06 | 103,894 |
| 2026-03-05 | ₹40.98 | ₹43.39 | ₹37.00 | ₹43.39 | 4,478 |
| 2026-03-04 | ₹37.50 | ₹38.55 | ₹35.61 | ₹36.16 | 379 |
| 2026-03-02 | ₹41.68 | ₹44.93 | ₹36.30 | ₹38.15 | 6,690 |
| 2026-02-27 | ₹42.61 | ₹42.84 | ₹41.51 | ₹41.88 | 1,753 |
| 2026-02-26 | ₹43.01 | ₹43.01 | ₹41.60 | ₹42.61 | 1,334 |
| 2026-02-25 | ₹41.11 | ₹45.96 | ₹41.11 | ₹42.00 | 1,388 |
| 2026-02-24 | ₹40.50 | ₹45.39 | ₹40.11 | ₹41.24 | 4,530 |
| 2026-02-23 | ₹40.82 | ₹42.00 | ₹40.82 | ₹41.14 | 573 |
| 2026-02-20 | ₹42.35 | ₹42.35 | ₹41.60 | ₹41.65 | 220 |
| 2026-02-19 | ₹42.46 | ₹44.49 | ₹42.25 | ₹42.35 | 517 |
| 2026-02-18 | ₹43.15 | ₹43.15 | ₹42.30 | ₹42.67 | 452 |
| 2026-02-17 | ₹45.51 | ₹45.51 | ₹43.05 | ₹43.15 | 2,744 |
| 2026-02-16 | ₹45.01 | ₹45.01 | ₹43.75 | ₹43.96 | 464 |
| 2026-02-13 | ₹43.90 | ₹45.01 | ₹43.60 | ₹43.60 | 392 |
| 2026-02-12 | ₹43.51 | ₹43.99 | ₹43.49 | ₹43.99 | 309 |
| 2026-02-11 | ₹43.98 | ₹43.99 | ₹42.21 | ₹43.52 | 108 |
| 2026-02-10 | ₹41.50 | ₹43.00 | ₹41.50 | ₹41.89 | 855 |
| 2026-02-09 | ₹41.01 | ₹43.01 | ₹41.01 | ₹42.99 | 406 |
| 2026-02-06 | ₹42.03 | ₹43.98 | ₹40.53 | ₹42.79 | 6,654 |
| 2026-02-05 | ₹43.51 | ₹43.51 | ₹42.03 | ₹43.48 | 1,154 |
| 2026-02-04 | ₹42.27 | ₹43.99 | ₹42.00 | ₹43.47 | 3,893 |
| 2026-02-03 | ₹42.27 | ₹43.40 | ₹41.60 | ₹42.27 | 1,484 |
| 2026-02-02 | ₹41.55 | ₹42.01 | ₹41.27 | ₹41.48 | 603 |
| 2026-02-01 | ₹42.00 | ₹43.00 | ₹41.52 | ₹41.55 | 93 |
| 2026-01-30 | ₹42.30 | ₹44.01 | ₹42.00 | ₹42.87 | 819 |
| 2026-01-29 | ₹40.03 | ₹43.10 | ₹40.03 | ₹42.30 | 961 |
| 2026-01-28 | ₹42.00 | ₹42.31 | ₹40.04 | ₹40.97 | 636 |
| 2026-01-27 | ₹43.99 | ₹43.99 | ₹40.00 | ₹42.31 | 697 |
| 2026-01-23 | ₹43.00 | ₹43.00 | ₹39.11 | ₹40.16 | 609 |
| 2026-01-22 | ₹39.85 | ₹43.40 | ₹39.51 | ₹43.40 | 4,450 |
| 2026-01-21 | ₹42.48 | ₹42.48 | ₹38.28 | ₹39.46 | 956 |
| 2026-01-20 | ₹43.80 | ₹43.80 | ₹39.28 | ₹41.41 | 1,660 |
| 2026-01-19 | ₹42.06 | ₹42.48 | ₹40.22 | ₹42.48 | 109 |
| 2026-01-16 | ₹45.00 | ₹45.00 | ₹41.52 | ₹42.06 | 2,337 |
| 2026-01-14 | ₹41.00 | ₹45.97 | ₹39.34 | ₹42.37 | 2,434 |
| 2026-01-13 | ₹44.19 | ₹44.80 | ₹43.50 | ₹43.71 | 3,548 |
| 2026-01-12 | ₹44.51 | ₹45.78 | ₹43.62 | ₹44.20 | 381 |
| 2026-01-09 | ₹47.50 | ₹47.70 | ₹45.75 | ₹45.87 | 1,712 |
| 2026-01-08 | ₹45.92 | ₹48.00 | ₹44.00 | ₹45.39 | 6,543 |
| 2026-01-07 | ₹46.12 | ₹46.60 | ₹44.61 | ₹45.02 | 652 |
| 2026-01-06 | ₹45.50 | ₹47.40 | ₹42.78 | ₹46.36 | 5,043 |
| 2026-01-05 | ₹44.01 | ₹46.50 | ₹44.01 | ₹44.61 | 2,449 |
| 2026-01-02 | ₹45.99 | ₹46.23 | ₹43.98 | ₹44.01 | 4,738 |
| 2026-01-01 | ₹45.99 | ₹46.00 | ₹45.21 | ₹46.00 | 1,358 |
Modern Threads Share Price Performance Analysis (Feb 2024 - Jul 2026)
MODTHREAD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+2.72%
₹46.00 → ₹47.25
Year to Date
Price Volatility
6.78%
Low Volatility
Year to Date
Average Daily Volume
3,841
Year to Date Average
NSE Exchange
Modern Threads Share Price History – Frequently Asked Questions
Common questions about MODTHREAD historical data and records. For live price, key ratios and fundamentals, see Modern Threads stock price NSE.
What is the all-time high share price of Modern Threads (MODTHREAD)?
The all-time high share price of Modern Threads was ₹75.5 recorded on May 10, 2024 on the NSE exchange.
What is the all-time low share price of Modern Threads (MODTHREAD)?
The all-time low share price of Modern Threads was ₹21.0 recorded on February 14, 2024 on the NSE exchange.
How can I download MODTHREAD historical share price data?
You can download Modern Threads historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MODTHREAD shares?
The highest trading volume day for Modern Threads was 103,894 shares traded on March 06, 2026 on the NSE exchange, with share price at ₹52.06.